iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:30 | - | 40,125 |
20.09.24 15:45:26 | - | 40,130 |
20.09.24 15:45:24 | - | 40,125 |
20.09.24 15:45:18 | - | 40,130 |
20.09.24 15:45:16 | - | 40,135 |
20.09.24 15:45:16 | - | 40,130 |
20.09.24 15:45:15 | - | 40,130 |
20.09.24 15:45:13 | - | 40,135 |
20.09.24 15:45:10 | - | 40,130 |
20.09.24 15:45:10 | - | 40,105 |
20.09.24 15:45:08 | - | 40,130 |
20.09.24 15:45:04 | - | 40,135 |
20.09.24 15:45:02 | - | 40,135 |
20.09.24 15:45:01 | - | 40,135 |
20.09.24 15:44:56 | - | 40,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:54 | - | 40,120 |
20.09.24 15:44:52 | - | 40,125 |
20.09.24 15:44:51 | - | 40,120 |
20.09.24 15:44:50 | - | 40,125 |
20.09.24 15:44:50 | - | 40,125 |
20.09.24 15:44:49 | - | 40,130 |
20.09.24 15:44:48 | - | 40,125 |
20.09.24 15:44:47 | - | 40,120 |
20.09.24 15:44:46 | - | 40,130 |
20.09.24 15:44:36 | - | 40,120 |
20.09.24 15:44:34 | - | 40,120 |
20.09.24 15:44:32 | - | 40,125 |
20.09.24 15:44:26 | - | 40,130 |
20.09.24 15:44:26 | - | 40,130 |
20.09.24 15:44:16 | - | 40,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:14 | - | 40,140 |
20.09.24 15:44:12 | - | 40,135 |
20.09.24 15:44:10 | - | 40,140 |
20.09.24 15:44:06 | - | 40,150 |
20.09.24 15:44:05 | - | 40,145 |
20.09.24 15:44:02 | - | 40,150 |
20.09.24 15:44:01 | - | 40,145 |
20.09.24 15:43:56 | - | 40,150 |
20.09.24 15:43:52 | - | 40,150 |
20.09.24 15:43:51 | - | 40,145 |
20.09.24 15:43:50 | - | 40,150 |
20.09.24 15:43:45 | - | 40,160 |
20.09.24 15:43:40 | - | 40,160 |
20.09.24 15:43:31 | - | 40,165 |
20.09.24 15:43:26 | - | 40,170 |