iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:21 | - | 40,110 |
20.09.24 15:48:17 | - | 40,115 |
20.09.24 15:48:13 | - | 40,115 |
20.09.24 15:48:09 | - | 40,130 |
20.09.24 15:47:58 | - | 40,130 |
20.09.24 15:47:57 | - | 40,130 |
20.09.24 15:47:57 | - | 40,125 |
20.09.24 15:47:49 | - | 40,130 |
20.09.24 15:47:32 | - | 40,135 |
20.09.24 15:47:27 | - | 40,135 |
20.09.24 15:47:27 | - | 40,120 |
20.09.24 15:47:23 | - | 40,135 |
20.09.24 15:47:22 | - | 40,125 |
20.09.24 15:47:19 | - | 40,135 |
20.09.24 15:47:19 | - | 40,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:17 | - | 40,140 |
20.09.24 15:47:17 | - | 40,125 |
20.09.24 15:47:15 | - | 40,135 |
20.09.24 15:47:14 | - | 40,140 |
20.09.24 15:47:14 | - | 40,125 |
20.09.24 15:47:13 | - | 40,130 |
20.09.24 15:47:08 | - | 40,135 |
20.09.24 15:47:07 | - | 40,130 |
20.09.24 15:47:03 | - | 40,140 |
20.09.24 15:47:03 | - | 40,135 |
20.09.24 15:47:01 | - | 40,140 |
20.09.24 15:47:00 | - | 40,130 |
20.09.24 15:46:59 | - | 40,140 |
20.09.24 15:46:59 | - | 40,130 |
20.09.24 15:46:57 | - | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:57 | - | 40,135 |
20.09.24 15:46:54 | - | 40,140 |
20.09.24 15:46:51 | - | 40,135 |
20.09.24 15:46:29 | - | 40,140 |
20.09.24 15:46:29 | - | 40,135 |
20.09.24 15:46:23 | - | 40,140 |
20.09.24 15:46:22 | - | 40,140 |
20.09.24 15:46:21 | - | 40,135 |
20.09.24 15:46:17 | - | 40,135 |
20.09.24 15:46:15 | - | 40,130 |
20.09.24 15:46:12 | - | 40,130 |
20.09.24 15:46:05 | - | 40,125 |
20.09.24 15:46:01 | - | 40,120 |
20.09.24 15:45:57 | - | 40,125 |
20.09.24 15:45:52 | - | 40,130 |