iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:55 | - | 40,100 |
20.09.24 15:51:51 | - | 40,095 |
20.09.24 15:51:42 | - | 40,100 |
20.09.24 15:51:38 | - | 40,095 |
20.09.24 15:51:37 | - | 40,100 |
20.09.24 15:51:36 | - | 40,100 |
20.09.24 15:51:34 | - | 40,105 |
20.09.24 15:51:32 | - | 40,110 |
20.09.24 15:51:30 | - | 40,105 |
20.09.24 15:51:29 | - | 40,100 |
20.09.24 15:51:28 | - | 40,105 |
20.09.24 15:51:28 | - | 40,100 |
20.09.24 15:51:26 | - | 40,105 |
20.09.24 15:51:24 | - | 40,100 |
20.09.24 15:51:22 | - | 40,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:51:21 | - | 40,100 |
20.09.24 15:51:12 | - | 40,105 |
20.09.24 15:51:08 | - | 40,105 |
20.09.24 15:51:07 | - | 40,100 |
20.09.24 15:51:05 | - | 40,105 |
20.09.24 15:50:52 | - | 40,100 |
20.09.24 15:50:52 | - | 40,095 |
20.09.24 15:50:47 | - | 40,095 |
20.09.24 15:50:32 | - | 40,090 |
20.09.24 15:50:31 | - | 40,080 |
20.09.24 15:50:29 | - | 40,090 |
20.09.24 15:50:27 | - | 40,095 |
20.09.24 15:50:26 | - | 40,090 |
20.09.24 15:50:23 | - | 40,095 |
20.09.24 15:50:22 | - | 40,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:19 | - | 40,095 |
20.09.24 15:50:15 | - | 40,090 |
20.09.24 15:50:13 | - | 40,095 |
20.09.24 15:50:11 | - | 40,090 |
20.09.24 15:50:11 | - | 40,095 |
20.09.24 15:49:59 | - | 40,090 |
20.09.24 15:49:31 | - | 40,095 |
20.09.24 15:49:27 | - | 40,095 |
20.09.24 15:49:24 | - | 40,100 |
20.09.24 15:49:23 | - | 40,100 |
20.09.24 15:49:04 | - | 40,105 |
20.09.24 15:48:53 | - | 40,100 |
20.09.24 15:48:37 | - | 40,105 |
20.09.24 15:48:36 | - | 40,100 |
20.09.24 15:48:31 | - | 40,105 |