iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:13:42 | - | 40,055 |
02.10.24 21:12:54 | - | 40,060 |
02.10.24 21:12:46 | - | 40,060 |
02.10.24 21:12:42 | - | 40,055 |
02.10.24 21:11:44 | - | 40,060 |
02.10.24 21:11:42 | - | 40,055 |
02.10.24 21:11:20 | - | 40,060 |
02.10.24 21:11:18 | - | 40,055 |
02.10.24 21:10:48 | - | 40,060 |
02.10.24 21:10:44 | - | 40,055 |
02.10.24 21:10:42 | - | 40,060 |
02.10.24 21:10:26 | - | 40,060 |
02.10.24 21:10:16 | - | 40,055 |
02.10.24 21:10:14 | - | 40,060 |
02.10.24 21:10:04 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:02 | - | 40,055 |
02.10.24 21:09:44 | - | 40,055 |
02.10.24 21:09:35 | - | 40,050 |
02.10.24 21:09:23 | - | 40,055 |
02.10.24 21:08:35 | - | 40,050 |
02.10.24 21:08:31 | - | 40,045 |
02.10.24 21:08:30 | - | 40,050 |
02.10.24 21:08:27 | - | 40,050 |
02.10.24 21:06:55 | - | 40,050 |
02.10.24 21:06:43 | - | 40,045 |
02.10.24 21:06:31 | - | 40,050 |
02.10.24 21:06:11 | - | 40,045 |
02.10.24 21:05:31 | - | 40,050 |
02.10.24 21:05:27 | - | 40,045 |
02.10.24 21:04:00 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:03:46 | - | 40,045 |
02.10.24 21:03:18 | - | 40,050 |
02.10.24 21:03:12 | - | 40,045 |
02.10.24 21:03:08 | - | 40,040 |
02.10.24 21:00:07 | - | 40,040 |
02.10.24 20:59:07 | - | 40,035 |
02.10.24 20:58:31 | - | 40,040 |
02.10.24 20:57:28 | - | 40,050 |
02.10.24 20:54:28 | - | 40,050 |
02.10.24 20:51:27 | - | 40,050 |
02.10.24 20:50:10 | - | 40,055 |
02.10.24 20:49:26 | - | 40,050 |
02.10.24 20:48:45 | - | 40,055 |
02.10.24 20:48:08 | - | 40,050 |
02.10.24 20:45:08 | - | 40,050 |