iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:33 | - | 40,040 |
02.10.24 20:42:15 | - | 40,045 |
02.10.24 20:40:17 | - | 40,040 |
02.10.24 20:39:26 | - | 40,030 |
02.10.24 20:36:26 | - | 40,030 |
02.10.24 20:35:38 | - | 40,035 |
02.10.24 20:35:16 | - | 40,030 |
02.10.24 20:34:22 | - | 40,040 |
02.10.24 20:33:53 | - | 40,030 |
02.10.24 20:33:39 | - | 40,035 |
02.10.24 20:31:41 | - | 40,030 |
02.10.24 20:31:31 | - | 40,025 |
02.10.24 20:31:18 | - | 40,030 |
02.10.24 20:30:52 | - | 40,020 |
02.10.24 20:30:46 | - | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:29:08 | - | 40,020 |
02.10.24 20:29:04 | - | 40,015 |
02.10.24 20:28:50 | - | 40,005 |
02.10.24 20:28:42 | - | 39,995 |
02.10.24 20:28:40 | - | 40,010 |
02.10.24 20:28:38 | - | 40,010 |
02.10.24 20:28:30 | - | 40,020 |
02.10.24 20:28:26 | - | 40,030 |
02.10.24 20:28:11 | - | 40,030 |
02.10.24 20:28:09 | - | 40,025 |
02.10.24 20:28:01 | - | 40,030 |
02.10.24 20:27:09 | - | 40,030 |
02.10.24 20:27:07 | - | 40,035 |
02.10.24 20:26:35 | - | 40,040 |
02.10.24 20:26:25 | - | 40,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:03 | - | 40,050 |
02.10.24 20:25:55 | - | 40,055 |
02.10.24 20:25:41 | - | 40,050 |
02.10.24 20:23:10 | - | 40,040 |
02.10.24 20:22:52 | - | 40,045 |
02.10.24 20:21:58 | - | 40,050 |
02.10.24 20:21:56 | - | 40,055 |
02.10.24 20:21:54 | - | 40,050 |
02.10.24 20:20:44 | - | 40,040 |
02.10.24 20:20:32 | - | 40,050 |
02.10.24 20:20:22 | - | 40,055 |
02.10.24 20:19:41 | - | 40,060 |
02.10.24 20:16:48 | - | 40,055 |
02.10.24 20:13:48 | - | 40,055 |
02.10.24 20:13:05 | - | 40,050 |