iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:26:03 | - | 39,900 |
02.10.24 22:23:03 | - | 39,900 |
02.10.24 22:20:02 | - | 39,900 |
02.10.24 22:17:02 | - | 39,900 |
02.10.24 22:14:01 | - | 39,900 |
02.10.24 22:11:01 | - | 39,900 |
02.10.24 22:08:01 | - | 39,900 |
02.10.24 22:05:00 | - | 39,900 |
02.10.24 22:02:00 | - | 39,900 |
02.10.24 21:59:00 | - | 39,900 |
02.10.24 21:58:14 | - | 39,990 |
02.10.24 21:58:08 | - | 40,000 |
02.10.24 21:58:06 | - | 39,995 |
02.10.24 21:55:45 | - | 40,000 |
02.10.24 21:55:43 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:18 | - | 40,030 |
02.10.24 21:54:06 | - | 40,040 |
02.10.24 21:53:42 | - | 40,035 |
02.10.24 21:53:14 | - | 40,040 |
02.10.24 21:52:08 | - | 40,045 |
02.10.24 21:51:02 | - | 40,050 |
02.10.24 21:50:56 | - | 40,055 |
02.10.24 21:50:15 | - | 40,050 |
02.10.24 21:49:58 | - | 40,055 |
02.10.24 21:46:58 | - | 40,055 |
02.10.24 21:45:37 | - | 40,050 |
02.10.24 21:45:13 | - | 40,040 |
02.10.24 21:45:03 | - | 40,045 |
02.10.24 21:44:27 | - | 40,050 |
02.10.24 21:44:23 | - | 40,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:44:07 | - | 40,050 |
02.10.24 21:43:43 | - | 40,045 |
02.10.24 21:43:31 | - | 40,040 |
02.10.24 21:42:37 | - | 40,045 |
02.10.24 21:41:55 | - | 40,040 |
02.10.24 21:41:14 | - | 40,030 |
02.10.24 21:41:08 | - | 40,035 |
02.10.24 21:40:46 | - | 40,030 |
02.10.24 21:38:35 | - | 40,040 |
02.10.24 21:35:35 | - | 40,040 |
02.10.24 21:35:11 | - | 40,030 |
02.10.24 21:34:55 | - | 40,025 |
02.10.24 21:34:15 | - | 40,030 |
02.10.24 21:34:13 | - | 40,030 |
02.10.24 21:34:05 | - | 40,025 |