iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:56 | - | 40,055 |
02.10.24 20:06:55 | - | 40,050 |
02.10.24 20:06:46 | - | 40,055 |
02.10.24 20:06:14 | - | 40,050 |
02.10.24 20:03:22 | - | 40,055 |
02.10.24 20:00:21 | - | 40,055 |
02.10.24 19:57:57 | - | 40,050 |
02.10.24 19:57:51 | - | 40,045 |
02.10.24 19:57:42 | - | 40,040 |
02.10.24 19:54:42 | - | 40,040 |
02.10.24 19:51:41 | - | 40,040 |
02.10.24 19:51:03 | - | 40,035 |
02.10.24 19:50:35 | - | 40,040 |
02.10.24 19:50:21 | - | 40,035 |
02.10.24 19:50:17 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:15 | - | 40,035 |
02.10.24 19:50:09 | - | 40,040 |
02.10.24 19:49:21 | - | 40,020 |
02.10.24 19:49:11 | - | 40,015 |
02.10.24 19:48:54 | - | 40,025 |
02.10.24 19:48:48 | - | 40,020 |
02.10.24 19:48:36 | - | 40,025 |
02.10.24 19:48:34 | - | 40,035 |
02.10.24 19:48:25 | - | 40,030 |
02.10.24 19:48:23 | - | 40,035 |
02.10.24 19:48:14 | - | 40,035 |
02.10.24 19:48:09 | - | 40,025 |
02.10.24 19:48:01 | - | 40,025 |
02.10.24 19:47:37 | - | 40,020 |
02.10.24 19:47:15 | - | 40,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:46:07 | - | 40,010 |
02.10.24 19:45:57 | - | 40,010 |
02.10.24 19:45:43 | - | 40,010 |
02.10.24 19:45:41 | - | 40,010 |
02.10.24 19:44:55 | - | 40,010 |
02.10.24 19:44:23 | - | 40,010 |
02.10.24 19:44:02 | - | 40,000 |
02.10.24 19:43:58 | - | 40,005 |
02.10.24 19:43:32 | - | 40,000 |
02.10.24 19:43:30 | - | 40,005 |
02.10.24 19:42:46 | - | 40,000 |
02.10.24 19:42:44 | - | 39,995 |
02.10.24 19:40:54 | - | 40,000 |
02.10.24 19:40:12 | - | 40,010 |
02.10.24 19:40:06 | - | 40,010 |