iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:41:08 | - | 40,035 |
02.10.24 21:40:46 | - | 40,030 |
02.10.24 21:38:35 | - | 40,040 |
02.10.24 21:35:35 | - | 40,040 |
02.10.24 21:35:11 | - | 40,030 |
02.10.24 21:34:55 | - | 40,025 |
02.10.24 21:34:15 | - | 40,030 |
02.10.24 21:34:13 | - | 40,030 |
02.10.24 21:34:05 | - | 40,025 |
02.10.24 21:34:01 | - | 40,030 |
02.10.24 21:33:51 | - | 40,025 |
02.10.24 21:33:39 | - | 40,030 |
02.10.24 21:33:35 | - | 40,025 |
02.10.24 21:33:25 | - | 40,030 |
02.10.24 21:33:03 | - | 40,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:32:53 | - | 40,035 |
02.10.24 21:31:58 | - | 40,030 |
02.10.24 21:31:56 | - | 40,035 |
02.10.24 21:30:06 | - | 40,045 |
02.10.24 21:27:08 | - | 40,040 |
02.10.24 21:27:04 | - | 40,045 |
02.10.24 21:26:38 | - | 40,040 |
02.10.24 21:26:30 | - | 40,045 |
02.10.24 21:26:14 | - | 40,040 |
02.10.24 21:25:58 | - | 40,045 |
02.10.24 21:25:42 | - | 40,040 |
02.10.24 21:25:10 | - | 40,045 |
02.10.24 21:24:48 | - | 40,040 |
02.10.24 21:24:46 | - | 40,045 |
02.10.24 21:24:38 | - | 40,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:24:36 | - | 40,045 |
02.10.24 21:24:30 | - | 40,040 |
02.10.24 21:24:30 | - | 40,050 |
02.10.24 21:21:30 | - | 40,050 |
02.10.24 21:20:51 | - | 40,055 |
02.10.24 21:20:05 | - | 40,045 |
02.10.24 21:20:03 | - | 40,050 |
02.10.24 21:18:08 | - | 40,045 |
02.10.24 21:15:08 | - | 40,045 |
02.10.24 21:13:44 | - | 40,060 |
02.10.24 21:13:42 | - | 40,055 |
02.10.24 21:12:54 | - | 40,060 |
02.10.24 21:12:46 | - | 40,060 |
02.10.24 21:12:42 | - | 40,055 |
02.10.24 21:11:44 | - | 40,060 |