iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:09 | - | 40,375 |
20.09.24 14:23:09 | - | 40,360 |
20.09.24 14:23:08 | - | 40,355 |
20.09.24 14:23:08 | - | 40,370 |
20.09.24 14:23:06 | - | 40,375 |
20.09.24 14:23:05 | - | 40,375 |
20.09.24 14:23:04 | - | 40,370 |
20.09.24 14:23:03 | - | 40,365 |
20.09.24 14:23:01 | - | 40,370 |
20.09.24 14:23:00 | - | 40,370 |
20.09.24 14:23:00 | - | 40,365 |
20.09.24 14:23:00 | - | 40,365 |
20.09.24 14:23:00 | - | 40,370 |
20.09.24 14:23:00 | - | 40,375 |
20.09.24 14:22:56 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:56 | - | 40,360 |
20.09.24 14:22:54 | - | 40,350 |
20.09.24 14:22:53 | - | 40,365 |
20.09.24 14:22:52 | - | 40,365 |
20.09.24 14:22:50 | - | 40,365 |
20.09.24 14:22:50 | - | 40,335 |
20.09.24 14:22:49 | - | 40,335 |
20.09.24 14:22:47 | - | 40,365 |
20.09.24 14:22:46 | - | 40,360 |
20.09.24 14:22:44 | - | 40,355 |
20.09.24 14:22:44 | - | 40,360 |
20.09.24 14:22:42 | - | 40,365 |
20.09.24 14:22:41 | - | 40,360 |
20.09.24 14:22:40 | - | 40,355 |
20.09.24 14:22:39 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:37 | - | 40,365 |
20.09.24 14:22:37 | - | 40,360 |
20.09.24 14:22:25 | - | 40,355 |
20.09.24 14:22:24 | - | 40,350 |
20.09.24 14:22:21 | - | 40,355 |
20.09.24 14:22:20 | - | 40,355 |
20.09.24 14:22:19 | - | 40,350 |
20.09.24 14:22:16 | - | 40,355 |
20.09.24 14:22:15 | - | 40,355 |
20.09.24 14:22:11 | - | 40,355 |
20.09.24 14:22:10 | - | 40,355 |
20.09.24 14:22:08 | - | 40,350 |
20.09.24 14:22:06 | - | 40,355 |
20.09.24 14:22:06 | - | 40,355 |
20.09.24 14:22:00 | - | 40,355 |