iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:56 | - | 40,390 |
20.09.24 14:28:55 | - | 40,395 |
20.09.24 14:28:53 | - | 40,400 |
20.09.24 14:28:53 | - | 40,390 |
20.09.24 14:28:52 | - | 40,385 |
20.09.24 14:28:51 | - | 40,375 |
20.09.24 14:28:51 | - | 40,395 |
20.09.24 14:28:49 | - | 40,400 |
20.09.24 14:28:39 | - | 40,395 |
20.09.24 14:28:36 | - | 40,400 |
20.09.24 14:28:29 | - | 40,400 |
20.09.24 14:28:28 | - | 40,375 |
20.09.24 14:28:27 | - | 40,400 |
20.09.24 14:28:25 | - | 40,405 |
20.09.24 14:28:25 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:28:23 | - | 40,390 |
20.09.24 14:28:20 | - | 40,405 |
20.09.24 14:28:15 | - | 40,400 |
20.09.24 14:28:13 | - | 40,405 |
20.09.24 14:28:13 | - | 40,400 |
20.09.24 14:28:12 | - | 40,395 |
20.09.24 14:28:09 | - | 40,405 |
20.09.24 14:28:08 | - | 40,370 |
20.09.24 14:28:05 | - | 40,405 |
20.09.24 14:28:03 | - | 40,395 |
20.09.24 14:28:03 | - | 40,405 |
20.09.24 14:27:59 | - | 40,410 |
20.09.24 14:27:58 | - | 40,375 |
20.09.24 14:27:55 | - | 40,410 |
20.09.24 14:27:53 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:51 | - | 40,410 |
20.09.24 14:27:49 | - | 40,400 |
20.09.24 14:27:48 | - | 40,375 |
20.09.24 14:27:47 | - | 40,405 |
20.09.24 14:27:45 | - | 40,400 |
20.09.24 14:27:43 | - | 40,385 |
20.09.24 14:27:43 | - | 40,400 |
20.09.24 14:27:41 | - | 40,410 |
20.09.24 14:27:40 | - | 40,400 |
20.09.24 14:27:39 | - | 40,400 |
20.09.24 14:27:38 | - | 40,375 |
20.09.24 14:27:37 | - | 40,410 |
20.09.24 14:26:56 | - | 40,400 |
20.09.24 14:26:56 | - | 40,395 |
20.09.24 14:26:54 | - | 40,400 |