iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:50 | - | 40,405 |
20.09.24 14:26:46 | - | 40,405 |
20.09.24 14:26:46 | - | 40,395 |
20.09.24 14:26:43 | - | 40,405 |
20.09.24 14:26:42 | - | 40,400 |
20.09.24 14:26:41 | - | 40,395 |
20.09.24 14:26:40 | - | 40,400 |
20.09.24 14:26:40 | - | 40,400 |
20.09.24 14:26:38 | - | 40,400 |
20.09.24 14:26:36 | - | 40,395 |
20.09.24 14:26:36 | - | 40,375 |
20.09.24 14:26:36 | - | 40,365 |
20.09.24 14:26:34 | - | 40,400 |
20.09.24 14:26:33 | - | 40,400 |
20.09.24 14:26:31 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:30 | - | 40,405 |
20.09.24 14:26:24 | - | 40,395 |
20.09.24 14:26:16 | - | 40,395 |
20.09.24 14:25:52 | - | 40,390 |
20.09.24 14:25:28 | - | 40,390 |
20.09.24 14:25:28 | - | 40,355 |
20.09.24 14:25:27 | - | 40,345 |
20.09.24 14:25:24 | - | 40,390 |
20.09.24 14:25:24 | - | 40,385 |
20.09.24 14:25:24 | - | 40,375 |
20.09.24 14:25:23 | - | 40,365 |
20.09.24 14:25:22 | - | 40,360 |
20.09.24 14:25:06 | - | 40,385 |
20.09.24 14:25:05 | - | 40,360 |
20.09.24 14:25:04 | - | 40,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:56 | - | 40,390 |
20.09.24 14:24:55 | - | 40,385 |
20.09.24 14:24:52 | - | 40,390 |
20.09.24 14:24:50 | - | 40,385 |
20.09.24 14:24:50 | - | 40,380 |
20.09.24 14:24:47 | - | 40,385 |
20.09.24 14:24:46 | - | 40,380 |
20.09.24 14:24:45 | - | 40,375 |
20.09.24 14:24:44 | - | 40,385 |
20.09.24 14:24:34 | - | 40,390 |
20.09.24 14:24:34 | - | 40,385 |
20.09.24 14:24:34 | - | 40,375 |
20.09.24 14:24:33 | - | 40,365 |
20.09.24 14:24:32 | - | 40,355 |
20.09.24 14:24:29 | - | 40,390 |