iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:56:40 | - | 39,860 |
04.10.24 09:56:39 | - | 39,860 |
04.10.24 09:56:38 | - | 39,870 |
04.10.24 09:56:07 | - | 39,870 |
04.10.24 09:56:06 | - | 39,875 |
04.10.24 09:56:06 | - | 39,870 |
04.10.24 09:56:01 | - | 39,865 |
04.10.24 09:56:00 | - | 39,860 |
04.10.24 09:55:59 | - | 39,870 |
04.10.24 09:55:55 | - | 39,860 |
04.10.24 09:55:49 | - | 39,870 |
04.10.24 09:55:49 | - | 39,865 |
04.10.24 09:55:47 | - | 39,870 |
04.10.24 09:55:46 | - | 39,865 |
04.10.24 09:55:39 | - | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:39 | - | 39,860 |
04.10.24 09:55:35 | - | 39,870 |
04.10.24 09:55:32 | - | 39,875 |
04.10.24 09:55:18 | - | 39,875 |
04.10.24 09:54:55 | - | 39,875 |
04.10.24 09:54:55 | - | 39,880 |
04.10.24 09:54:45 | - | 39,870 |
04.10.24 09:54:42 | - | 39,870 |
04.10.24 09:54:39 | - | 39,865 |
04.10.24 09:54:37 | - | 39,865 |
04.10.24 09:54:18 | - | 39,860 |
04.10.24 09:54:18 | - | 39,860 |
04.10.24 09:54:04 | - | 39,860 |
04.10.24 09:54:04 | - | 39,860 |
04.10.24 09:54:03 | - | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:03 | - | 39,860 |
04.10.24 09:54:02 | - | 39,860 |
04.10.24 09:54:01 | - | 39,855 |
04.10.24 09:53:59 | - | 39,855 |
04.10.24 09:53:58 | - | 39,860 |
04.10.24 09:53:49 | - | 39,855 |
04.10.24 09:53:47 | - | 39,855 |
04.10.24 09:53:45 | - | 39,850 |
04.10.24 09:53:43 | - | 39,855 |
04.10.24 09:53:42 | - | 39,850 |
04.10.24 09:53:39 | - | 39,855 |
04.10.24 09:53:38 | - | 39,845 |
04.10.24 09:53:28 | - | 39,855 |
04.10.24 09:53:27 | - | 39,855 |
04.10.24 09:53:23 | - | 39,855 |