iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:36 | - | 39,800 |
04.10.24 10:05:34 | - | 39,805 |
04.10.24 10:05:32 | - | 39,800 |
04.10.24 10:05:30 | - | 39,805 |
04.10.24 10:05:29 | - | 39,800 |
04.10.24 10:05:28 | - | 39,805 |
04.10.24 10:05:24 | - | 39,810 |
04.10.24 10:05:20 | - | 39,810 |
04.10.24 10:04:45 | - | 39,815 |
04.10.24 10:04:36 | - | 39,810 |
04.10.24 10:04:34 | - | 39,825 |
04.10.24 10:04:34 | - | 39,825 |
04.10.24 10:04:33 | - | 39,825 |
04.10.24 10:04:32 | - | 39,825 |
04.10.24 10:04:20 | - | 39,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:12 | - | 39,830 |
04.10.24 10:03:55 | - | 39,830 |
04.10.24 10:03:32 | - | 39,830 |
04.10.24 10:03:30 | - | 39,835 |
04.10.24 10:03:07 | - | 39,835 |
04.10.24 10:03:05 | - | 39,835 |
04.10.24 10:03:05 | - | 39,835 |
04.10.24 10:03:04 | - | 39,835 |
04.10.24 10:02:52 | - | 39,835 |
04.10.24 10:02:49 | - | 39,830 |
04.10.24 10:02:46 | - | 39,835 |
04.10.24 10:02:05 | - | 39,835 |
04.10.24 10:01:43 | - | 39,835 |
04.10.24 10:01:41 | - | 39,835 |
04.10.24 10:01:34 | - | 39,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:29 | - | 39,820 |
04.10.24 10:01:09 | - | 39,825 |
04.10.24 10:01:08 | - | 39,825 |
04.10.24 10:01:05 | - | 39,825 |
04.10.24 10:01:04 | - | 39,830 |
04.10.24 10:01:03 | - | 39,830 |
04.10.24 10:01:02 | - | 39,825 |
04.10.24 10:00:59 | - | 39,830 |
04.10.24 10:00:53 | - | 39,825 |
04.10.24 10:00:52 | - | 39,825 |
04.10.24 10:00:51 | - | 39,820 |
04.10.24 10:00:49 | - | 39,820 |
04.10.24 10:00:47 | - | 39,830 |
04.10.24 10:00:45 | - | 39,830 |
04.10.24 10:00:43 | - | 39,830 |