iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:32 | - | 39,855 |
04.10.24 09:58:31 | - | 39,850 |
04.10.24 09:58:30 | - | 39,850 |
04.10.24 09:58:29 | - | 39,850 |
04.10.24 09:58:27 | - | 39,855 |
04.10.24 09:58:22 | - | 39,850 |
04.10.24 09:58:19 | - | 39,840 |
04.10.24 09:58:16 | - | 39,840 |
04.10.24 09:58:12 | - | 39,855 |
04.10.24 09:58:11 | - | 39,860 |
04.10.24 09:58:04 | - | 39,855 |
04.10.24 09:58:00 | - | 39,850 |
04.10.24 09:57:58 | - | 39,855 |
04.10.24 09:57:57 | - | 39,860 |
04.10.24 09:57:57 | - | 39,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:52 | - | 39,855 |
04.10.24 09:57:51 | - | 39,855 |
04.10.24 09:57:31 | - | 39,855 |
04.10.24 09:57:30 | - | 39,850 |
04.10.24 09:57:29 | - | 39,860 |
04.10.24 09:57:23 | - | 39,850 |
04.10.24 09:57:22 | - | 39,850 |
04.10.24 09:57:21 | - | 39,855 |
04.10.24 09:57:20 | - | 39,860 |
04.10.24 09:57:18 | - | 39,860 |
04.10.24 09:57:17 | - | 39,860 |
04.10.24 09:57:13 | - | 39,860 |
04.10.24 09:57:13 | - | 39,860 |
04.10.24 09:57:11 | - | 39,855 |
04.10.24 09:57:11 | - | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:09 | - | 39,855 |
04.10.24 09:57:07 | - | 39,860 |
04.10.24 09:57:07 | - | 39,855 |
04.10.24 09:57:07 | - | 39,855 |
04.10.24 09:57:06 | - | 39,855 |
04.10.24 09:57:05 | - | 39,860 |
04.10.24 09:57:05 | - | 39,860 |
04.10.24 09:57:01 | - | 39,855 |
04.10.24 09:57:00 | - | 39,860 |
04.10.24 09:56:59 | - | 39,855 |
04.10.24 09:56:55 | - | 39,865 |
04.10.24 09:56:51 | - | 39,865 |
04.10.24 09:56:50 | - | 39,865 |
04.10.24 09:56:43 | - | 39,865 |
04.10.24 09:56:41 | - | 39,860 |