iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:03:34 | - | 78,600 |
01.10.24 22:03:24 | - | 78,590 |
01.10.24 22:03:18 | - | 78,600 |
01.10.24 22:03:14 | - | 78,600 |
01.10.24 22:03:12 | - | 78,610 |
01.10.24 22:03:10 | - | 78,610 |
01.10.24 22:03:08 | - | 78,620 |
01.10.24 22:03:06 | - | 78,610 |
01.10.24 22:03:01 | - | 78,620 |
01.10.24 22:02:54 | - | 78,630 |
01.10.24 22:02:50 | - | 78,620 |
01.10.24 22:02:48 | - | 78,630 |
01.10.24 22:02:46 | - | 78,620 |
01.10.24 22:02:44 | - | 78,630 |
01.10.24 22:02:42 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:02:38 | - | 78,630 |
01.10.24 22:02:34 | - | 78,630 |
01.10.24 22:02:32 | - | 78,630 |
01.10.24 22:02:30 | - | 78,640 |
01.10.24 22:02:28 | - | 78,640 |
01.10.24 22:02:26 | - | 78,650 |
01.10.24 22:02:18 | - | 78,650 |
01.10.24 22:02:16 | - | 78,640 |
01.10.24 22:02:14 | - | 78,650 |
01.10.24 22:02:04 | - | 78,650 |
01.10.24 22:02:02 | - | 78,650 |
01.10.24 22:02:00 | - | 78,630 |
01.10.24 22:01:48 | - | 78,630 |
01.10.24 22:01:42 | - | 78,630 |
01.10.24 22:01:40 | - | 78,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:01:38 | - | 78,620 |
01.10.24 22:01:36 | - | 78,620 |
01.10.24 22:01:32 | - | 78,620 |
01.10.24 22:01:30 | - | 78,630 |
01.10.24 22:01:28 | - | 78,630 |
01.10.24 22:01:18 | - | 78,620 |
01.10.24 22:01:16 | - | 78,630 |
01.10.24 22:01:10 | - | 78,630 |
01.10.24 22:01:08 | - | 78,640 |
01.10.24 22:01:06 | - | 78,640 |
01.10.24 22:01:04 | - | 78,630 |
01.10.24 22:01:02 | - | 78,630 |
01.10.24 22:01:00 | - | 78,630 |
01.10.24 22:00:55 | - | 78,620 |
01.10.24 22:00:53 | - | 78,630 |