iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:16:40 | - | 78,580 |
| 01.10.24 22:16:30 | - | 78,570 |
| 01.10.24 22:16:25 | - | 78,570 |
| 01.10.24 22:16:23 | - | 78,570 |
| 01.10.24 22:16:01 | - | 78,560 |
| 01.10.24 22:15:47 | - | 78,570 |
| 01.10.24 22:15:45 | - | 78,570 |
| 01.10.24 22:15:31 | - | 78,560 |
| 01.10.24 22:14:35 | - | 78,570 |
| 01.10.24 22:14:29 | - | 78,560 |
| 01.10.24 22:14:23 | - | 78,570 |
| 01.10.24 22:14:17 | - | 78,560 |
| 01.10.24 22:13:37 | - | 78,570 |
| 01.10.24 22:13:31 | - | 78,580 |
| 01.10.24 22:13:19 | - | 78,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:13:05 | - | 78,580 |
| 01.10.24 22:13:01 | - | 78,570 |
| 01.10.24 22:12:59 | - | 78,580 |
| 01.10.24 22:12:02 | - | 78,570 |
| 01.10.24 22:12:00 | - | 78,580 |
| 01.10.24 22:11:44 | - | 78,580 |
| 01.10.24 22:11:40 | - | 78,580 |
| 01.10.24 22:11:18 | - | 78,580 |
| 01.10.24 22:11:16 | - | 78,580 |
| 01.10.24 22:11:00 | - | 78,580 |
| 01.10.24 22:10:46 | - | 78,580 |
| 01.10.24 22:10:32 | - | 78,580 |
| 01.10.24 22:10:24 | - | 78,590 |
| 01.10.24 22:10:18 | - | 78,590 |
| 01.10.24 22:10:14 | - | 78,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:10:06 | - | 78,590 |
| 01.10.24 22:10:04 | - | 78,590 |
| 01.10.24 22:09:56 | - | 78,580 |
| 01.10.24 22:09:52 | - | 78,590 |
| 01.10.24 22:09:36 | - | 78,580 |
| 01.10.24 22:09:26 | - | 78,590 |
| 01.10.24 22:09:24 | - | 78,580 |
| 01.10.24 22:09:18 | - | 78,590 |
| 01.10.24 22:09:04 | - | 78,580 |
| 01.10.24 22:09:02 | - | 78,580 |
| 01.10.24 22:08:36 | - | 78,570 |
| 01.10.24 22:08:32 | - | 78,580 |
| 01.10.24 22:08:30 | - | 78,570 |
| 01.10.24 22:08:18 | - | 78,580 |
| 01.10.24 22:08:08 | - | 78,570 |