iShares STOXX Europe 600 Technology UCITS ETF (DE) EUR Dist
WKN A0H08Q | ISIN DE000A0H08Q4 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:08:06 | - | 78,580 |
| 01.10.24 22:08:01 | - | 78,570 |
| 01.10.24 22:07:57 | - | 78,580 |
| 01.10.24 22:07:53 | - | 78,580 |
| 01.10.24 22:07:51 | - | 78,580 |
| 01.10.24 22:07:43 | - | 78,580 |
| 01.10.24 22:07:35 | - | 78,580 |
| 01.10.24 22:07:33 | - | 78,570 |
| 01.10.24 22:07:30 | - | 78,580 |
| 01.10.24 22:07:23 | - | 78,580 |
| 01.10.24 22:07:19 | - | 78,580 |
| 01.10.24 22:07:17 | - | 78,580 |
| 01.10.24 22:07:15 | - | 78,580 |
| 01.10.24 22:07:13 | - | 78,570 |
| 01.10.24 22:07:11 | - | 78,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:07:09 | - | 78,570 |
| 01.10.24 22:07:07 | - | 78,580 |
| 01.10.24 22:06:57 | - | 78,580 |
| 01.10.24 22:06:55 | - | 78,580 |
| 01.10.24 22:06:51 | - | 78,570 |
| 01.10.24 22:06:47 | - | 78,560 |
| 01.10.24 22:06:29 | - | 78,570 |
| 01.10.24 22:06:23 | - | 78,560 |
| 01.10.24 22:06:11 | - | 78,570 |
| 01.10.24 22:06:09 | - | 78,580 |
| 01.10.24 22:06:05 | - | 78,580 |
| 01.10.24 22:06:01 | - | 78,590 |
| 01.10.24 22:05:59 | - | 78,590 |
| 01.10.24 22:05:55 | - | 78,590 |
| 01.10.24 22:05:41 | - | 78,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 22:05:37 | - | 78,600 |
| 01.10.24 22:05:29 | - | 78,600 |
| 01.10.24 22:05:27 | - | 78,610 |
| 01.10.24 22:05:10 | - | 78,610 |
| 01.10.24 22:05:06 | - | 78,620 |
| 01.10.24 22:04:26 | - | 78,610 |
| 01.10.24 22:04:18 | - | 78,610 |
| 01.10.24 22:04:10 | - | 78,600 |
| 01.10.24 22:04:06 | - | 78,590 |
| 01.10.24 22:04:04 | - | 78,600 |
| 01.10.24 22:04:02 | - | 78,600 |
| 01.10.24 22:04:00 | - | 78,600 |
| 01.10.24 22:03:48 | - | 78,600 |
| 01.10.24 22:03:38 | - | 78,600 |
| 01.10.24 22:03:36 | - | 78,590 |