iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:45:57 | 0 | 72,920 |
12.09.24 15:31:02 | 0 | 72,860 |
12.09.24 15:16:09 | 0 | 73,110 |
12.09.24 15:01:14 | 0 | 73,080 |
12.09.24 14:45:58 | 0 | 73,250 |
12.09.24 14:42:21 | 0 | 73,190 |
12.09.24 14:36:14 | 0 | 73,190 |
12.09.24 14:31:07 | 0 | 73,240 |
12.09.24 14:15:56 | 0 | 73,340 |
12.09.24 14:01:15 | 0 | 73,370 |
12.09.24 13:46:04 | 0 | 73,330 |
12.09.24 13:30:59 | 0 | 73,270 |
12.09.24 13:15:38 | 0 | 73,270 |
12.09.24 13:00:58 | 0 | 73,290 |
12.09.24 12:45:38 | 0 | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:30:56 | 0 | 73,320 |
12.09.24 12:16:25 | 0 | 73,410 |
12.09.24 12:15:29 | 0 | 73,430 |
12.09.24 11:45:16 | 0 | 73,420 |
12.09.24 11:30:25 | 0 | 73,520 |
12.09.24 11:00:21 | 0 | 73,330 |
12.09.24 10:30:21 | 0 | 73,350 |
12.09.24 09:30:20 | 0 | 73,660 |
12.09.24 09:15:22 | 0 | 73,520 |
12.09.24 08:45:22 | 0 | 73,110 |
12.09.24 08:30:22 | 0 | 73,160 |
12.09.24 08:15:20 | 0 | 73,260 |
12.09.24 08:01:29 | 0 | 73,170 |
11.09.24 21:56:40 | 0 | 73,130 |
11.09.24 21:45:28 | 0 | 73,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:35 | 0 | 73,060 |
11.09.24 21:15:17 | 0 | 73,060 |
11.09.24 21:00:34 | 0 | 72,970 |
11.09.24 20:45:26 | 0 | 73,100 |
11.09.24 20:30:34 | 0 | 72,990 |
11.09.24 20:15:16 | 0 | 72,930 |
11.09.24 20:00:38 | 0 | 72,910 |
11.09.24 19:45:28 | 0 | 72,820 |
11.09.24 19:30:35 | 0 | 72,800 |
11.09.24 19:15:16 | 0 | 72,810 |
11.09.24 19:00:33 | 0 | 72,740 |
11.09.24 18:45:26 | 0 | 72,720 |
11.09.24 18:30:33 | 0 | 72,700 |
11.09.24 18:15:28 | 0 | 72,670 |
11.09.24 18:00:30 | 0 | 72,570 |