iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:57 | 0 | 74,30 |
08:19:16 | 0 | 74,17 |
02.10.24 08:14:48 | 0 | 74,52 |
01.10.24 08:13:57 | 0 | 74,92 |
30.09.24 08:29:33 | 0 | 75,81 |
27.09.24 08:19:12 | 0 | 76,50 |
26.09.24 14:01:03 | 0 | 76,60 |
26.09.24 08:32:18 | 0 | 76,00 |
25.09.24 08:15:16 | 0 | 74,83 |
24.09.24 10:28:43 | 0 | 75,72 |
24.09.24 08:15:36 | 0 | 75,31 |
23.09.24 08:13:12 | 0 | 74,75 |
20.09.24 08:20:31 | 0 | 75,63 |
19.09.24 08:16:57 | 0 | 75,13 |
18.09.24 14:09:23 | 0 | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:19:18 | 0 | 74,80 |
17.09.24 08:24:51 | 0 | 73,78 |
16.09.24 09:17:57 | 0 | 73,57 |
13.09.24 08:19:14 | 0 | 72,64 |
12.09.24 08:33:03 | 0 | 73,06 |
11.09.24 08:42:28 | 0 | 72,63 |
10.09.24 09:09:28 | 0 | 72,78 |
09.09.24 09:10:02 | 0 | 72,40 |
06.09.24 09:14:22 | 0 | 72,47 |
06.09.24 09:07:19 | 0 | 72,47 |
05.09.24 09:10:32 | 0 | 72,90 |
04.09.24 08:16:38 | 0 | 72,80 |
Keine Daten verfügbar