iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Dist
WKN A0Q4R2 | ISIN DE000A0Q4R28 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:54 | 2 | 52,94 |
19.09.24 08:17:01 | 0 | 52,14 |
18.09.24 14:09:18 | 0 | 51,92 |
18.09.24 08:19:14 | 0 | 51,72 |
17.09.24 08:24:58 | 0 | 51,40 |
16.09.24 09:17:56 | 0 | 51,43 |
13.09.24 08:19:18 | 0 | 50,93 |
12.09.24 08:33:09 | 0 | 51,41 |
11.09.24 08:42:24 | 0 | 50,79 |
10.09.24 09:05:37 | 0 | 52,28 |
09.09.24 09:09:48 | 0 | 52,69 |
06.09.24 09:14:11 | 0 | 53,37 |
06.09.24 09:07:14 | 0 | 53,38 |
05.09.24 19:14:27 | 69 | 53,67 |
05.09.24 09:10:22 | 0 | 53,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:42 | 0 | 53,90 |
03.09.24 09:11:54 | 0 | 55,11 |
02.09.24 09:05:30 | 0 | 55,43 |
30.08.24 09:07:47 | 0 | 55,43 |
29.08.24 09:05:41 | 0 | 55,11 |
28.08.24 09:08:22 | 0 | 55,48 |
27.08.24 09:39:58 | 0 | 55,39 |
27.08.24 08:31:49 | 0 | 55,19 |
26.08.24 09:06:24 | 0 | 55,02 |
23.08.24 09:25:52 | 0 | 54,92 |
22.08.24 08:12:22 | 0 | 54,81 |
21.08.24 08:11:24 | 0 | 54,10 |
20.08.24 08:14:22 | 0 | 54,19 |
Keine Daten verfügbar