L&G Emerging Cyber Security ESG Exclusions UCITS ETF USD Accumulating ETF
WKN A3DLEJ | ISIN IE000ST40PX8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 1.032,06 |
26.09.24 22:10:00 | 0 | 1.038,46 |
25.09.24 22:10:00 | 0 | 1.033,70 |
24.09.24 22:10:00 | 0 | 1.034,98 |
23.09.24 22:10:00 | 0 | 1.033,26 |
20.09.24 22:10:00 | 0 | 1.044,50 |
19.09.24 22:10:00 | 0 | 1.027,04 |
18.09.24 22:10:00 | 0 | 1.031,30 |
17.09.24 22:10:00 | 0 | 1.026,24 |
16.09.24 22:10:00 | 0 | 1.016,22 |
13.09.24 22:10:00 | 0 | 1.003,95 |
12.09.24 22:10:00 | 0 | 987,96 |
11.09.24 22:10:00 | 0 | 981,82 |
10.09.24 22:10:00 | 0 | 989,63 |
09.09.24 22:10:00 | 0 | 983,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 1.009,89 |
05.09.24 22:10:00 | 0 | 1.021,39 |
04.09.24 22:10:00 | 0 | 1.043,07 |
03.09.24 22:10:00 | 0 | 1.062,99 |
02.09.24 22:10:00 | 0 | 1.061,18 |
30.08.24 22:10:00 | 0 | 1.073,31 |
29.08.24 22:10:00 | 0 | 1.038,43 |
28.08.24 22:10:00 | 0 | 1.050,70 |
Keine Daten verfügbar