Invesco S&P World Energy ESG UCITS ETF Acc
WKN A3D3BB | ISIN IE000AIFGRB9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 439,22 |
01.10.24 22:10:00 | 0 | 430,12 |
30.09.24 22:10:00 | 0 | 428,74 |
27.09.24 22:10:00 | 0 | 430,02 |
26.09.24 22:10:00 | 0 | 438,79 |
25.09.24 22:10:00 | 0 | 440,97 |
24.09.24 22:10:00 | 0 | 440,04 |
23.09.24 22:10:00 | 0 | 437,17 |
20.09.24 22:10:00 | 0 | 441,03 |
19.09.24 22:10:00 | 0 | 437,42 |
18.09.24 22:10:00 | 0 | 436,17 |
17.09.24 22:10:00 | 0 | 432,35 |
16.09.24 22:10:00 | 0 | 431,54 |
13.09.24 22:10:00 | 0 | 430,79 |
12.09.24 22:10:00 | 0 | 428,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 433,57 |
10.09.24 22:10:00 | 0 | 436,93 |
09.09.24 22:10:00 | 0 | 434,25 |
06.09.24 22:10:00 | 0 | 441,49 |
05.09.24 22:10:00 | 0 | 445,12 |
04.09.24 22:10:00 | 0 | 446,78 |
03.09.24 22:10:00 | 0 | 451,82 |
Keine Daten verfügbar