AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:53:28 | - | 185,260 |
06.06.25 12:53:12 | - | 185,280 |
06.06.25 12:53:11 | - | 185,280 |
06.06.25 12:52:56 | - | 185,280 |
06.06.25 12:52:49 | - | 185,280 |
06.06.25 12:52:34 | - | 185,280 |
06.06.25 12:52:32 | - | 185,260 |
06.06.25 12:52:31 | - | 185,280 |
06.06.25 12:52:27 | - | 185,260 |
06.06.25 12:52:26 | - | 185,260 |
06.06.25 12:52:26 | - | 185,260 |
06.06.25 12:52:20 | - | 185,240 |
06.06.25 12:52:16 | - | 185,220 |
06.06.25 12:51:56 | - | 185,240 |
06.06.25 12:51:56 | - | 185,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:40 | - | 185,220 |
06.06.25 12:50:32 | - | 185,240 |
06.06.25 12:50:27 | - | 185,220 |
06.06.25 12:50:18 | - | 185,240 |
06.06.25 12:50:16 | - | 185,220 |
06.06.25 12:50:15 | - | 185,200 |
06.06.25 12:50:15 | - | 185,200 |
06.06.25 12:50:15 | - | 185,200 |
06.06.25 12:50:15 | - | 185,200 |
06.06.25 12:50:15 | - | 185,200 |
06.06.25 12:50:15 | - | 185,200 |
06.06.25 12:50:15 | - | 185,200 |
06.06.25 12:50:11 | - | 185,200 |
06.06.25 12:50:00 | - | 185,220 |
06.06.25 12:49:54 | - | 185,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:49:50 | - | 185,200 |
06.06.25 12:49:47 | - | 185,200 |
06.06.25 12:49:34 | - | 185,180 |
06.06.25 12:49:30 | - | 185,200 |
06.06.25 12:49:13 | - | 185,220 |
06.06.25 12:49:10 | - | 185,220 |
06.06.25 12:49:07 | - | 185,220 |
06.06.25 12:49:04 | - | 185,220 |
06.06.25 12:49:04 | - | 185,220 |
06.06.25 12:49:01 | - | 185,220 |
06.06.25 12:48:59 | - | 185,240 |
06.06.25 12:48:58 | - | 185,240 |
06.06.25 12:48:43 | - | 185,260 |
06.06.25 12:48:30 | - | 185,280 |
06.06.25 12:47:58 | - | 185,280 |