AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:52 | - | 183,260 |
10.06.25 17:15:50 | - | 183,260 |
10.06.25 17:15:46 | - | 183,260 |
10.06.25 17:15:41 | - | 183,260 |
10.06.25 17:15:32 | - | 183,300 |
10.06.25 17:15:31 | - | 183,300 |
10.06.25 17:15:31 | - | 183,300 |
10.06.25 17:15:21 | - | 183,280 |
10.06.25 17:15:14 | - | 183,300 |
10.06.25 17:15:04 | - | 183,280 |
10.06.25 17:14:52 | - | 183,340 |
10.06.25 17:14:40 | - | 183,340 |
10.06.25 17:14:31 | - | 183,320 |
10.06.25 17:14:28 | - | 183,320 |
10.06.25 17:14:22 | - | 183,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:20 | - | 183,300 |
10.06.25 17:14:06 | - | 183,260 |
10.06.25 17:13:54 | - | 183,280 |
10.06.25 17:13:42 | - | 183,260 |
10.06.25 17:13:34 | - | 183,280 |
10.06.25 17:13:24 | - | 183,240 |
10.06.25 17:13:19 | - | 183,260 |
10.06.25 17:13:14 | - | 183,300 |
10.06.25 17:12:48 | - | 183,340 |
10.06.25 17:12:39 | - | 183,320 |
10.06.25 17:12:30 | - | 183,300 |
10.06.25 17:12:20 | - | 183,280 |
10.06.25 17:12:00 | - | 183,280 |
10.06.25 17:11:58 | - | 183,260 |
10.06.25 17:11:37 | - | 183,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:11:28 | - | 183,260 |
10.06.25 17:11:22 | - | 183,260 |
10.06.25 17:11:11 | - | 183,280 |
10.06.25 17:11:02 | - | 183,280 |
10.06.25 17:10:53 | - | 183,240 |
10.06.25 17:10:42 | - | 183,180 |
10.06.25 17:10:33 | - | 183,200 |
10.06.25 17:10:22 | - | 183,140 |
10.06.25 17:10:14 | - | 183,140 |
10.06.25 17:10:07 | - | 183,200 |
10.06.25 17:10:02 | - | 183,240 |
10.06.25 17:09:58 | - | 183,260 |
10.06.25 17:09:47 | - | 183,220 |
10.06.25 17:09:37 | - | 183,220 |
10.06.25 17:09:30 | - | 183,220 |