Amundi Core DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:45:42 | 0 | 181,640 |
| 19:30:45 | 0 | 181,760 |
| 19:15:24 | 0 | 181,720 |
| 19:00:55 | 0 | 181,720 |
| 18:45:42 | 0 | 181,700 |
| 18:30:46 | 0 | 181,680 |
| 18:15:41 | 0 | 181,580 |
| 18:00:51 | 0 | 181,580 |
| 17:45:41 | 0 | 181,540 |
| 17:30:41 | 0 | 181,600 |
| 17:15:36 | 0 | 181,580 |
| 17:00:58 | 0 | 181,380 |
| 16:45:35 | 0 | 181,360 |
| 16:30:40 | 0 | 181,480 |
| 16:29:56 | 100 | 181,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:15:34 | 0 | 181,560 |
| 16:01:21 | 100 | 181,480 |
| 16:00:40 | 0 | 181,480 |
| 16:00:19 | 100 | 181,580 |
| 15:45:28 | 0 | 181,300 |
| 15:42:59 | 5 | 181,280 |
| 15:32:11 | 5 | 181,240 |
| 15:30:34 | 0 | 181,180 |
| 15:15:28 | 0 | 180,980 |
| 15:00:35 | 0 | 180,940 |
| 14:55:10 | 8 | 180,940 |
| 14:45:53 | 0 | 181,040 |
| 14:30:36 | 0 | 181,040 |
| 14:15:30 | 0 | 181,060 |
| 14:11:01 | 12 | 181,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:08:59 | 12 | 181,100 |
| 14:03:59 | 2 | 181,000 |
| 14:00:38 | 0 | 180,980 |
| 13:45:33 | 0 | 180,780 |
| 13:30:31 | 0 | 180,800 |
| 13:15:20 | 0 | 180,780 |
| 13:00:29 | 0 | 180,900 |
| 12:45:16 | 0 | 180,860 |
| 12:44:11 | 0 | 180,860 |
| 12:31:19 | 1 | 180,920 |
| 12:30:27 | 0 | 180,860 |
| 12:15:32 | 0 | 180,740 |
| 12:00:39 | 80 | 180,740 |
| 12:00:25 | 0 | 180,780 |
| 11:58:36 | 80 | 180,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login