AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:20:00 | - | 181,458 |
12.06.25 19:17:23 | - | 181,404 |
12.06.25 19:16:18 | - | 181,358 |
12.06.25 19:12:30 | - | 181,404 |
12.06.25 19:10:39 | - | 181,358 |
12.06.25 19:08:26 | - | 181,408 |
12.06.25 19:06:22 | - | 181,362 |
12.06.25 19:02:05 | - | 181,412 |
12.06.25 19:01:42 | - | 181,358 |
12.06.25 18:52:06 | - | 181,312 |
12.06.25 18:50:56 | - | 181,358 |
12.06.25 18:50:08 | - | 181,297 |
12.06.25 18:47:08 | - | 181,343 |
12.06.25 18:39:56 | - | 181,389 |
12.06.25 18:38:32 | - | 181,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:21 | - | 181,297 |
12.06.25 18:33:57 | - | 181,251 |
12.06.25 18:33:09 | - | 181,205 |
12.06.25 18:32:27 | - | 181,155 |
12.06.25 18:32:08 | - | 181,105 |
12.06.25 18:31:57 | - | 181,097 |
12.06.25 18:31:31 | - | 181,243 |
12.06.25 18:30:30 | - | 181,197 |
12.06.25 18:29:59 | - | 181,243 |
12.06.25 18:29:07 | - | 181,293 |
12.06.25 18:27:49 | - | 181,243 |
12.06.25 18:27:36 | - | 181,166 |
12.06.25 18:26:48 | - | 181,120 |
12.06.25 18:25:07 | - | 181,174 |
12.06.25 18:24:09 | - | 181,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:23:13 | - | 181,174 |
12.06.25 18:22:58 | - | 181,220 |
12.06.25 18:20:16 | - | 181,282 |
12.06.25 18:20:00 | - | 181,235 |
12.06.25 18:18:46 | - | 181,285 |
12.06.25 18:17:12 | - | 181,331 |
12.06.25 18:15:01 | - | 181,381 |
12.06.25 18:13:56 | - | 181,335 |
12.06.25 18:12:16 | - | 181,385 |
12.06.25 18:10:17 | - | 181,339 |
12.06.25 18:09:08 | - | 181,289 |
12.06.25 18:08:14 | - | 181,186 |
12.06.25 18:08:05 | - | 181,139 |
12.06.25 18:07:49 | - | 181,136 |
12.06.25 18:07:18 | - | 181,189 |