AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:21:56 | - | 180,720 |
12.06.25 13:21:33 | - | 180,700 |
12.06.25 13:20:14 | - | 180,720 |
12.06.25 13:20:08 | - | 180,720 |
12.06.25 13:19:40 | - | 180,720 |
12.06.25 13:18:54 | - | 180,700 |
12.06.25 13:18:51 | - | 180,720 |
12.06.25 13:18:38 | - | 180,700 |
12.06.25 13:18:19 | - | 180,720 |
12.06.25 13:18:10 | - | 180,700 |
12.06.25 13:17:39 | - | 180,720 |
12.06.25 13:17:36 | - | 180,700 |
12.06.25 13:17:26 | - | 180,700 |
12.06.25 13:17:23 | - | 180,700 |
12.06.25 13:17:07 | - | 180,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:16:54 | - | 180,680 |
12.06.25 13:16:47 | - | 180,700 |
12.06.25 13:16:40 | - | 180,680 |
12.06.25 13:16:25 | - | 180,700 |
12.06.25 13:16:22 | - | 180,680 |
12.06.25 13:16:15 | - | 180,680 |
12.06.25 13:16:03 | - | 180,720 |
12.06.25 13:15:59 | - | 180,720 |
12.06.25 13:15:54 | - | 180,700 |
12.06.25 13:15:33 | - | 180,680 |
12.06.25 13:15:21 | - | 180,660 |
12.06.25 13:15:06 | - | 180,680 |
12.06.25 13:15:02 | - | 180,680 |
12.06.25 13:14:43 | - | 180,740 |
12.06.25 13:13:45 | - | 180,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:13:36 | - | 180,720 |
12.06.25 13:13:13 | - | 180,740 |
12.06.25 13:13:10 | - | 180,760 |
12.06.25 13:13:04 | - | 180,760 |
12.06.25 13:12:54 | - | 180,760 |
12.06.25 13:12:51 | - | 180,740 |
12.06.25 13:12:36 | - | 180,760 |
12.06.25 13:09:26 | - | 180,680 |
12.06.25 13:09:21 | - | 180,680 |
12.06.25 13:09:18 | - | 180,700 |
12.06.25 13:09:10 | - | 180,680 |
12.06.25 13:08:54 | - | 180,680 |
12.06.25 13:08:42 | - | 180,660 |
12.06.25 13:08:34 | - | 180,680 |
12.06.25 13:08:26 | - | 180,680 |