AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:49:56 | - | 180,840 |
12.06.25 12:49:23 | - | 180,840 |
12.06.25 12:49:09 | - | 180,820 |
12.06.25 12:48:57 | - | 180,840 |
12.06.25 12:48:51 | - | 180,840 |
12.06.25 12:48:44 | - | 180,840 |
12.06.25 12:48:17 | - | 180,800 |
12.06.25 12:48:14 | - | 180,820 |
12.06.25 12:48:05 | - | 180,820 |
12.06.25 12:47:42 | - | 180,800 |
12.06.25 12:47:41 | - | 180,780 |
12.06.25 12:47:31 | - | 180,800 |
12.06.25 12:47:27 | - | 180,780 |
12.06.25 12:47:21 | - | 180,800 |
12.06.25 12:47:14 | - | 180,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:47:02 | - | 180,800 |
12.06.25 12:46:54 | - | 180,880 |
12.06.25 12:46:47 | - | 180,880 |
12.06.25 12:46:36 | - | 180,840 |
12.06.25 12:46:34 | - | 180,840 |
12.06.25 12:45:56 | - | 180,820 |
12.06.25 12:45:46 | - | 180,840 |
12.06.25 12:45:36 | - | 180,820 |
12.06.25 12:45:24 | - | 180,800 |
12.06.25 12:45:14 | - | 180,740 |
12.06.25 12:44:53 | - | 180,700 |
12.06.25 12:44:43 | - | 180,700 |
12.06.25 12:44:25 | - | 180,680 |
12.06.25 12:44:12 | - | 180,700 |
12.06.25 12:44:06 | - | 180,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:43:46 | - | 180,680 |
12.06.25 12:43:32 | - | 180,700 |
12.06.25 12:43:31 | - | 180,700 |
12.06.25 12:43:11 | - | 180,720 |
12.06.25 12:42:59 | - | 180,720 |
12.06.25 12:42:57 | - | 180,720 |
12.06.25 12:42:52 | - | 180,700 |
12.06.25 12:42:46 | - | 180,700 |
12.06.25 12:42:38 | - | 180,720 |
12.06.25 12:42:34 | - | 180,720 |
12.06.25 12:42:28 | - | 180,720 |
12.06.25 12:42:10 | - | 180,700 |
12.06.25 12:42:06 | - | 180,700 |
12.06.25 12:41:57 | - | 180,760 |
12.06.25 12:41:25 | - | 180,720 |