AMUNDI DAX UCITS ETF Dist
WKN ETF200 | ISIN LU2611732046 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:47:50 | - | 185,260 |
06.06.25 12:47:47 | - | 185,260 |
06.06.25 12:47:45 | - | 185,280 |
06.06.25 12:47:33 | - | 185,260 |
06.06.25 12:47:29 | - | 185,260 |
06.06.25 12:47:26 | - | 185,260 |
06.06.25 12:47:22 | - | 185,260 |
06.06.25 12:47:20 | - | 185,260 |
06.06.25 12:47:18 | - | 185,260 |
06.06.25 12:47:12 | - | 185,260 |
06.06.25 12:47:07 | - | 185,260 |
06.06.25 12:47:06 | - | 185,260 |
06.06.25 12:47:04 | - | 185,260 |
06.06.25 12:46:53 | - | 185,280 |
06.06.25 12:46:37 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:46:33 | - | 185,280 |
06.06.25 12:46:21 | - | 185,260 |
06.06.25 12:46:21 | - | 185,260 |
06.06.25 12:46:21 | - | 185,260 |
06.06.25 12:46:21 | - | 185,260 |
06.06.25 12:46:06 | - | 185,260 |
06.06.25 12:45:26 | - | 185,280 |
06.06.25 12:45:03 | - | 185,300 |
06.06.25 12:45:02 | - | 185,300 |
06.06.25 12:45:01 | - | 185,300 |
06.06.25 12:44:42 | - | 185,300 |
06.06.25 12:44:10 | - | 185,300 |
06.06.25 12:44:02 | - | 185,300 |
06.06.25 12:44:02 | - | 185,280 |
06.06.25 12:43:56 | - | 185,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:43:54 | - | 185,300 |
06.06.25 12:43:50 | - | 185,280 |
06.06.25 12:43:49 | - | 185,300 |
06.06.25 12:43:41 | - | 185,320 |
06.06.25 12:43:40 | - | 185,340 |
06.06.25 12:43:16 | - | 185,340 |
06.06.25 12:42:17 | - | 185,340 |
06.06.25 12:42:10 | - | 185,320 |
06.06.25 12:42:08 | - | 185,320 |
06.06.25 12:42:01 | - | 185,340 |
06.06.25 12:42:00 | - | 185,360 |
06.06.25 12:41:42 | - | 185,380 |
06.06.25 12:41:42 | - | 185,360 |
06.06.25 12:41:04 | - | 185,380 |
06.06.25 12:40:48 | - | 185,360 |