AMUNDI MSCI WORLD UE EUR
WKN A2H59Q | ISIN LU1681043599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 533,70 |
01.10.24 22:10:00 | 0 | 528,20 |
30.09.24 22:10:00 | 0 | 529,00 |
27.09.24 22:10:00 | 0 | 527,20 |
26.09.24 22:10:00 | 0 | 525,90 |
25.09.24 22:10:00 | 0 | 524,10 |
24.09.24 22:10:00 | 0 | 525,80 |
23.09.24 22:10:00 | 0 | 522,60 |
20.09.24 22:10:00 | 0 | 525,30 |
19.09.24 22:10:00 | 0 | 518,80 |
18.09.24 22:10:00 | 0 | 520,90 |
17.09.24 22:10:00 | 0 | 518,00 |
16.09.24 22:10:00 | 0 | 520,10 |
13.09.24 22:10:00 | 0 | 516,20 |
12.09.24 22:10:00 | 0 | 507,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 508,40 |
10.09.24 22:10:00 | 0 | 508,40 |
09.09.24 22:10:00 | 0 | 502,90 |
06.09.24 22:10:00 | 0 | 511,50 |
05.09.24 22:10:00 | 0 | 512,90 |
04.09.24 22:10:00 | 0 | 519,00 |
03.09.24 22:10:00 | 0 | 525,30 |
Keine Daten verfügbar