Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 54,69 |
18.09.24 22:10:00 | 0 | 54,48 |
17.09.24 22:10:00 | 0 | 53,76 |
16.09.24 22:10:00 | 0 | 53,88 |
13.09.24 22:10:00 | 0 | 52,77 |
12.09.24 22:10:00 | 0 | 52,59 |
11.09.24 22:10:00 | 0 | 52,17 |
10.09.24 22:10:00 | 0 | 52,73 |
09.09.24 22:10:00 | 0 | 52,65 |
06.09.24 22:10:00 | 0 | 53,94 |
05.09.24 22:10:00 | 0 | 54,34 |
04.09.24 22:10:00 | 0 | 54,56 |
03.09.24 22:10:00 | 0 | 55,88 |
02.09.24 22:10:00 | 0 | 55,88 |
30.08.24 22:10:00 | 0 | 55,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 22:10:00 | 0 | 55,43 |
28.08.24 22:10:00 | 0 | 55,50 |
27.08.24 22:10:00 | 0 | 55,42 |
26.08.24 22:10:00 | 0 | 55,36 |
23.08.24 22:10:00 | 0 | 54,91 |
22.08.24 22:10:00 | 0 | 55,14 |
21.08.24 22:10:00 | 0 | 55,14 |
20.08.24 22:10:00 | 0 | 56,23 |
Keine Daten verfügbar