Amundi I.S.MSCI Em.Mkts.UE EUR
WKN A2H58J | ISIN LU1681045370 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.12.24 22:10:00 | 0 | 5,197 |
24.12.24 22:10:00 | 0 | 5,197 |
23.12.24 22:10:00 | 0 | 5,197 |
20.12.24 22:10:00 | 0 | 5,193 |
19.12.24 22:10:00 | 0 | 5,229 |
18.12.24 22:10:00 | 0 | 5,227 |
17.12.24 22:10:00 | 0 | 5,245 |
16.12.24 22:10:00 | 0 | 5,263 |
13.12.24 22:10:00 | 0 | 5,272 |
12.12.24 22:10:00 | 0 | 5,268 |
11.12.24 22:10:00 | 0 | 5,268 |
10.12.24 22:10:00 | 0 | 5,270 |
09.12.24 22:10:00 | 37,00 Tsd. | 5,218 |
06.12.24 22:10:00 | 0 | 5,218 |
05.12.24 22:10:00 | 0 | 5,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 22:10:00 | 0 | 5,193 |
03.12.24 22:10:00 | 0 | 5,193 |
02.12.24 22:10:00 | 0 | 5,142 |
29.11.24 22:10:00 | 0 | 5,110 |
28.11.24 22:10:00 | 0 | 5,126 |
27.11.24 22:10:00 | 0 | 5,183 |
Keine Daten verfügbar