Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
WKN LYX0AD | ISIN LU0252634307 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 172,12 |
26.09.24 22:10:00 | 0 | 166,96 |
25.09.24 22:10:00 | 0 | 168,00 |
24.09.24 22:10:00 | 0 | 165,32 |
23.09.24 22:10:00 | 0 | 163,60 |
20.09.24 22:10:00 | 0 | 168,32 |
19.09.24 22:10:00 | 0 | 163,46 |
18.09.24 22:10:00 | 0 | 163,46 |
17.09.24 22:10:00 | 0 | 162,24 |
16.09.24 22:10:00 | 0 | 163,04 |
13.09.24 22:10:00 | 0 | 159,94 |
12.09.24 22:10:00 | 0 | 156,84 |
11.09.24 22:10:00 | 0 | 156,16 |
10.09.24 22:10:00 | 0 | 158,86 |
09.09.24 22:10:00 | 0 | 156,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 161,28 |
05.09.24 22:10:00 | 0 | 160,54 |
04.09.24 22:10:00 | 0 | 164,82 |
03.09.24 22:10:00 | 0 | 167,44 |
02.09.24 22:10:00 | 0 | 167,36 |
30.08.24 22:10:00 | 0 | 167,36 |
29.08.24 22:10:00 | 0 | 164,98 |
Keine Daten verfügbar