SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 22:10:00 | 0 | 28,870 |
09.05.25 22:10:00 | 0 | 28,870 |
08.05.25 22:10:00 | 0 | 28,615 |
07.05.25 22:10:00 | 0 | 28,735 |
06.05.25 22:10:00 | 0 | 28,795 |
05.05.25 22:10:00 | 0 | 28,745 |
02.05.25 22:10:00 | 0 | 28,500 |
01.05.25 22:10:00 | 0 | 28,000 |
30.04.25 22:10:00 | 0 | 28,000 |
29.04.25 22:10:00 | 0 | 27,705 |
28.04.25 22:10:00 | 0 | 28,020 |
25.04.25 22:10:00 | 0 | 28,040 |
24.04.25 22:10:00 | 0 | 28,100 |
23.04.25 22:10:00 | 0 | 27,945 |
22.04.25 22:10:00 | 0 | 27,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 22:10:00 | 0 | 27,400 |
16.04.25 22:10:00 | 0 | 27,310 |
15.04.25 14:03:21 | 28 | 27,073 |
14.04.25 22:10:00 | 0 | 25,785 |
Keine Daten verfügbar