SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 30,135 |
26.09.24 22:10:00 | 0 | 30,130 |
25.09.24 22:10:00 | 0 | 30,035 |
24.09.24 22:10:00 | 0 | 29,790 |
23.09.24 22:10:00 | 0 | 29,950 |
20.09.24 22:10:00 | 0 | 30,035 |
19.09.24 22:10:00 | 0 | 29,880 |
18.09.24 22:10:00 | 0 | 30,345 |
17.09.24 22:10:00 | 0 | 30,360 |
16.09.24 22:10:00 | 0 | 30,505 |
13.09.24 22:10:00 | 0 | 30,125 |
12.09.24 22:10:00 | 0 | 30,185 |
11.09.24 22:10:00 | 0 | 30,285 |
10.09.24 22:10:00 | 0 | 29,525 |
09.09.24 22:10:00 | 0 | 29,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 29,200 |
05.09.24 22:10:00 | 0 | 28,600 |
04.09.24 22:10:00 | 0 | 28,750 |
03.09.24 22:10:00 | 0 | 29,050 |
02.09.24 22:10:00 | 0 | 28,970 |
30.08.24 22:10:00 | 0 | 29,415 |
29.08.24 22:10:00 | 0 | 29,085 |
28.08.24 22:10:00 | 0 | 29,175 |
Keine Daten verfügbar