Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 22:10:00 | 0 | 11,932 |
| 17.12.25 22:10:00 | 0 | 11,998 |
| 16.12.25 22:10:00 | 0 | 12,228 |
| 15.12.25 22:10:00 | 0 | 12,330 |
| 12.12.25 22:10:00 | 0 | 12,250 |
| 11.12.25 22:10:00 | 0 | 12,380 |
| 10.12.25 22:10:00 | 0 | 12,476 |
| 09.12.25 22:10:00 | 0 | 12,500 |
| 08.12.25 22:10:00 | 0 | 12,480 |
| 05.12.25 22:10:00 | 0 | 12,510 |
| 04.12.25 22:10:00 | 0 | 12,524 |
| 03.12.25 22:10:00 | 0 | 12,644 |
| 02.12.25 22:10:00 | 0 | 12,660 |
| 01.12.25 22:10:00 | 0 | 12,636 |
| 28.11.25 22:10:00 | 0 | 12,648 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.11.25 22:10:00 | 0 | 12,640 |
| 26.11.25 22:10:00 | 0 | 12,652 |
| 25.11.25 22:10:00 | 0 | 12,528 |
| 24.11.25 22:10:00 | 0 | 12,374 |
| 21.11.25 22:10:00 | 0 | 12,310 |
| 20.11.25 22:10:00 | 0 | 12,402 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login