Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 12,114 |
22.05.25 22:10:00 | 0 | 12,316 |
21.05.25 22:10:00 | 0 | 12,258 |
20.05.25 22:10:00 | 0 | 12,286 |
19.05.25 22:10:00 | 0 | 12,360 |
16.05.25 22:10:00 | 0 | 12,100 |
15.05.25 22:10:00 | 0 | 12,070 |
14.05.25 22:10:00 | 0 | 12,108 |
13.05.25 22:10:00 | 0 | 12,098 |
12.05.25 22:10:00 | 0 | 12,056 |
09.05.25 22:10:00 | 0 | 12,054 |
08.05.25 22:10:00 | 0 | 12,036 |
07.05.25 22:10:00 | 0 | 12,184 |
06.05.25 22:10:00 | 0 | 12,102 |
05.05.25 22:10:00 | 0 | 12,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | 0 | 11,842 |
01.05.25 22:10:00 | 0 | 11,528 |
30.04.25 22:10:00 | 0 | 11,528 |
29.04.25 22:10:00 | 0 | 11,488 |
28.04.25 22:10:00 | 0 | 11,376 |
25.04.25 22:10:00 | 0 | 11,394 |
24.04.25 22:10:00 | 0 | 11,278 |
Keine Daten verfügbar