Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | 0 | 11,280 |
22.05.25 22:10:00 | 0 | 11,318 |
21.05.25 22:10:00 | 0 | 11,482 |
20.05.25 22:10:00 | 0 | 11,498 |
19.05.25 22:10:00 | 0 | 11,498 |
16.05.25 22:10:00 | 0 | 11,560 |
15.05.25 22:10:00 | 0 | 11,372 |
14.05.25 22:10:00 | 0 | 11,334 |
13.05.25 22:10:00 | 0 | 11,334 |
12.05.25 22:10:00 | 0 | 11,334 |
09.05.25 22:10:00 | 0 | 11,256 |
08.05.25 22:10:00 | 0 | 11,256 |
07.05.25 22:10:00 | 0 | 11,272 |
06.05.25 22:10:00 | 0 | 11,360 |
05.05.25 22:10:00 | 0 | 11,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | 0 | 11,296 |
01.05.25 22:10:00 | 0 | 11,118 |
30.04.25 10:42:46 | 17 | 11,118 |
29.04.25 22:10:00 | 0 | 10,820 |
28.04.25 17:36:48 | 9 | 10,820 |
25.04.25 22:10:00 | 0 | 10,738 |
24.04.25 22:10:00 | 0 | 10,704 |
Keine Daten verfügbar