Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | 0 | 11,986 |
12.06.25 10:04:29 | 1,72 Tsd. | 11,986 |
11.06.25 22:10:00 | 0 | 11,928 |
10.06.25 22:10:00 | 0 | 11,912 |
09.06.25 22:10:00 | 0 | 11,810 |
06.06.25 22:10:00 | 0 | 11,810 |
05.06.25 22:10:00 | 0 | 11,780 |
05.06.25 22:10:00 | 0 | 11,780 |
04.06.25 22:10:00 | 0 | 11,750 |
03.06.25 22:10:00 | 0 | 11,604 |
02.06.25 22:10:00 | 0 | 11,534 |
30.05.25 22:10:00 | 0 | 11,534 |
29.05.25 22:10:00 | 0 | 11,626 |
28.05.25 09:26:06 | 10 | 11,626 |
27.05.25 22:10:00 | 0 | 11,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:10:00 | 0 | 11,396 |
23.05.25 22:10:00 | 0 | 11,280 |
22.05.25 22:10:00 | 0 | 11,318 |
21.05.25 22:10:00 | 0 | 11,482 |
20.05.25 22:10:00 | 0 | 11,498 |
19.05.25 22:10:00 | 0 | 11,498 |
16.05.25 22:10:00 | 0 | 11,560 |
15.05.25 22:10:00 | 0 | 11,372 |
Keine Daten verfügbar