Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:48 | 0 | 11,980 |
| 18:15:44 | 0 | 11,982 |
| 18:00:56 | 0 | 11,970 |
| 17:45:41 | 0 | 11,980 |
| 17:30:44 | 0 | 12,004 |
| 17:15:40 | 0 | 12,006 |
| 17:01:05 | 0 | 11,996 |
| 16:45:42 | 0 | 11,980 |
| 16:30:50 | 0 | 11,970 |
| 16:15:41 | 0 | 11,976 |
| 16:00:53 | 0 | 11,976 |
| 15:45:40 | 0 | 11,964 |
| 15:30:49 | 0 | 11,936 |
| 15:15:39 | 0 | 11,944 |
| 15:00:55 | 0 | 11,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:46:20 | 0 | 11,948 |
| 14:45:41 | 0 | 11,944 |
| 14:30:28 | 0 | 11,944 |
| 14:15:22 | 0 | 11,946 |
| 14:00:28 | 0 | 11,942 |
| 13:45:25 | 0 | 11,944 |
| 13:30:25 | 0 | 11,948 |
| 13:15:17 | 0 | 11,944 |
| 13:00:26 | 0 | 11,948 |
| 12:45:14 | 0 | 11,948 |
| 12:44:09 | 0 | 11,946 |
| 12:30:22 | 0 | 11,950 |
| 12:15:29 | 0 | 11,942 |
| 12:00:23 | 0 | 11,948 |
| 11:45:22 | 0 | 11,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:30:31 | 0 | 11,954 |
| 11:00:47 | 0 | 11,960 |
| 10:45:16 | 0 | 11,958 |
| 10:30:27 | 0 | 11,958 |
| 10:15:17 | 0 | 11,954 |
| 10:00:26 | 0 | 11,960 |
| 09:45:22 | 0 | 11,962 |
| 09:30:34 | 0 | 11,946 |
| 09:15:38 | 0 | 11,952 |
| 08:45:34 | 0 | 11,936 |
| 08:31:07 | 0 | 11,942 |
| 08:15:36 | 0 | 11,946 |
| 08:01:02 | 0 | 11,918 |
| 07:45:16 | 0 | 11,908 |
| 07:32:17 | 0 | 11,914 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login