Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:44:10 | 1 | 12,10 |
23.05.25 16:37:16 | 1 | 11,99 |
23.05.25 15:37:18 | 5 | 12,07 |
23.05.25 14:22:00 | 2 | 11,94 |
23.05.25 14:16:51 | 385 | 11,91 |
23.05.25 13:57:52 | 46 | 12,00 |
23.05.25 13:15:48 | 183 | 12,08 |
23.05.25 11:03:09 | 12 | 12,12 |
23.05.25 10:29:00 | 5 | 12,14 |
23.05.25 09:38:54 | 10 | 12,12 |
23.05.25 09:31:25 | 12 | 12,14 |
23.05.25 09:12:06 | 1 | 12,15 |
23.05.25 08:00:21 | 4 | 11,98 |
23.05.25 07:34:42 | 1,00 Tsd. | 12,04 |
23.05.25 07:34:23 | 800 | 12,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:52:00 | 6 | 12,02 |
22.05.25 14:14:43 | 3 | 12,00 |
22.05.25 14:14:08 | 9 | 12,03 |
22.05.25 11:41:06 | 50 | 12,04 |
22.05.25 09:11:39 | 1 | 12,12 |
21.05.25 18:31:59 | 1 | 12,28 |
21.05.25 18:31:14 | 1 | 12,28 |
21.05.25 18:30:08 | 1 | 12,16 |
21.05.25 09:26:47 | 3 | 12,20 |
21.05.25 09:26:39 | 1 | 12,23 |
21.05.25 09:13:14 | 1 | 12,22 |
21.05.25 08:46:17 | 3 | 12,10 |
21.05.25 07:30:11 | 1 | 12,12 |
20.05.25 13:00:50 | 48 | 12,27 |
20.05.25 11:53:23 | 200 | 12,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:09:38 | 1 | 12,24 |
20.05.25 08:00:55 | 4 | 12,39 |
19.05.25 18:51:56 | 872 | 12,19 |
19.05.25 18:40:28 | 1,00 Tsd. | 12,19 |
19.05.25 18:39:46 | 1,00 Tsd. | 12,19 |
19.05.25 15:05:36 | 1 | 12,15 |
19.05.25 15:02:36 | 6 | 12,16 |
19.05.25 12:00:29 | 3 | 12,09 |
19.05.25 12:00:06 | 9 | 12,15 |
19.05.25 09:30:13 | 1 | 12,19 |
19.05.25 09:14:12 | 1 | 12,24 |
19.05.25 08:01:24 | 1 | 12,12 |
19.05.25 08:01:10 | 1 | 12,39 |
19.05.25 07:30:00 | 95 | 12,28 |
16.05.25 20:44:46 | 145 | 12,47 |