Global X Video Games & Esports UCITS ETF USD
WKN A2QKQ5 | ISIN IE00BLR6Q544 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 22:10:00 | 0 | 14,670 |
12.06.25 22:10:00 | 0 | 14,500 |
11.06.25 22:10:00 | 0 | 14,488 |
10.06.25 22:10:00 | 0 | 14,382 |
09.06.25 22:10:00 | 0 | 14,382 |
06.06.25 22:10:00 | 0 | 14,376 |
05.06.25 22:10:00 | 0 | 14,272 |
05.06.25 22:10:00 | 0 | 14,272 |
04.06.25 22:10:00 | 0 | 14,178 |
03.06.25 22:10:00 | 0 | 14,072 |
02.06.25 22:10:00 | 0 | 14,008 |
30.05.25 22:10:00 | 0 | 14,050 |
29.05.25 22:10:00 | 0 | 14,114 |
28.05.25 22:10:00 | 0 | 14,114 |
27.05.25 22:10:00 | 0 | 13,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 22:10:00 | 0 | 13,642 |
23.05.25 22:10:00 | 0 | 13,716 |
22.05.25 22:10:00 | 0 | 13,966 |
21.05.25 22:10:00 | 0 | 13,798 |
20.05.25 22:10:00 | 0 | 13,764 |
19.05.25 22:10:00 | 0 | 13,862 |
16.05.25 22:10:00 | 0 | 13,576 |
15.05.25 22:10:00 | 0 | 13,508 |
Keine Daten verfügbar