SPDR STOXX Europe 600 SRI UCITS ETF (Acc)
WKN A2PPQZ | ISIN IE00BK5H8015 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 31,430 |
03.10.24 22:10:00 | 0 | 31,585 |
02.10.24 22:10:00 | 0 | 31,685 |
01.10.24 22:10:00 | 0 | 31,900 |
30.09.24 22:10:00 | 0 | 31,885 |
27.09.24 22:10:00 | 0 | 32,025 |
26.09.24 22:10:00 | 0 | 31,645 |
25.09.24 22:10:00 | 0 | 31,610 |
24.09.24 22:10:00 | 0 | 31,470 |
23.09.24 22:10:00 | 0 | 31,470 |
20.09.24 22:10:00 | 0 | 31,905 |
19.09.24 22:10:00 | 0 | 31,510 |
18.09.24 22:10:00 | 0 | 31,650 |
17.09.24 22:10:00 | 0 | 31,620 |
16.09.24 22:10:00 | 0 | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 31,400 |
12.09.24 22:10:00 | 0 | 31,100 |
11.09.24 22:10:00 | 0 | 31,040 |
10.09.24 22:10:00 | 0 | 31,200 |
09.09.24 22:10:00 | 0 | 31,210 |
06.09.24 22:10:00 | 0 | 31,315 |
05.09.24 22:10:00 | 0 | 31,525 |
Keine Daten verfügbar