iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 8,550 |
17.09.24 22:10:00 | 0 | 8,508 |
16.09.24 22:10:00 | 0 | 8,420 |
13.09.24 22:10:00 | 0 | 8,330 |
12.09.24 22:10:00 | 0 | 8,167 |
11.09.24 22:10:00 | 0 | 8,195 |
10.09.24 22:10:00 | 0 | 8,230 |
09.09.24 22:10:00 | 0 | 8,200 |
06.09.24 22:10:00 | 0 | 8,314 |
05.09.24 22:10:00 | 0 | 8,292 |
04.09.24 22:10:00 | 0 | 8,543 |
03.09.24 22:10:00 | 0 | 8,499 |
02.09.24 22:10:00 | 0 | 8,499 |
30.08.24 22:10:00 | 0 | 8,527 |
29.08.24 22:10:00 | 0 | 8,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 22:10:00 | 0 | 8,392 |
27.08.24 22:10:00 | 0 | 8,492 |
26.08.24 22:10:00 | 0 | 8,410 |
23.08.24 22:10:00 | 0 | 8,344 |
22.08.24 22:10:00 | 0 | 8,315 |
21.08.24 22:10:00 | 0 | 8,353 |
20.08.24 22:10:00 | 0 | 8,253 |
19.08.24 22:10:00 | 0 | 8,216 |
Keine Daten verfügbar