Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | 0 | 108,90 |
26.09.24 22:10:00 | 0 | 108,88 |
25.09.24 22:10:00 | 0 | 109,12 |
24.09.24 22:10:00 | 0 | 109,02 |
23.09.24 22:10:00 | 0 | 108,02 |
20.09.24 22:10:00 | 0 | 108,62 |
19.09.24 22:10:00 | 0 | 108,62 |
18.09.24 22:10:00 | 0 | 109,14 |
17.09.24 22:10:00 | 0 | 108,30 |
16.09.24 22:10:00 | 0 | 108,30 |
13.09.24 22:10:00 | 0 | 107,30 |
12.09.24 22:10:00 | 0 | 106,62 |
11.09.24 22:10:00 | 0 | 108,06 |
10.09.24 22:10:00 | 0 | 108,06 |
09.09.24 22:10:00 | 0 | 107,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 22:10:00 | 0 | 107,64 |
05.09.24 22:10:00 | 0 | 108,64 |
04.09.24 22:10:00 | 0 | 109,74 |
03.09.24 22:10:00 | 0 | 109,74 |
02.09.24 22:10:00 | 0 | 109,24 |
30.08.24 22:10:00 | 0 | 109,34 |
Keine Daten verfügbar