iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 96,49 |
03.10.24 22:10:00 | 0 | 96,58 |
02.10.24 22:10:00 | 0 | 95,79 |
01.10.24 22:10:00 | 0 | 96,27 |
30.09.24 22:10:00 | 0 | 96,84 |
27.09.24 22:10:00 | 0 | 96,51 |
26.09.24 22:10:00 | 0 | 95,75 |
25.09.24 22:10:00 | 0 | 96,37 |
24.09.24 22:10:00 | 0 | 95,84 |
23.09.24 22:10:00 | 0 | 95,20 |
20.09.24 22:10:00 | 0 | 96,03 |
19.09.24 22:10:00 | 0 | 94,63 |
18.09.24 22:10:00 | 0 | 94,98 |
17.09.24 22:10:00 | 0 | 94,68 |
16.09.24 22:10:00 | 0 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 94,45 |
12.09.24 22:10:00 | 0 | 92,33 |
11.09.24 22:10:00 | 0 | 92,83 |
10.09.24 22:10:00 | 0 | 92,61 |
09.09.24 22:10:00 | 0 | 91,62 |
06.09.24 22:10:00 | 0 | 92,98 |
05.09.24 22:10:00 | 0 | 93,80 |
Keine Daten verfügbar