SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 215,91 |
03.10.24 22:10:00 | 0 | 216,39 |
02.10.24 22:10:00 | 0 | 215,95 |
01.10.24 22:10:00 | 0 | 215,24 |
30.09.24 22:10:00 | 0 | 217,39 |
27.09.24 22:10:00 | 0 | 216,32 |
26.09.24 22:10:00 | 0 | 214,10 |
25.09.24 22:10:00 | 0 | 214,58 |
24.09.24 22:10:00 | 0 | 213,56 |
23.09.24 22:10:00 | 0 | 212,68 |
20.09.24 22:10:00 | 0 | 213,69 |
19.09.24 22:10:00 | 0 | 211,27 |
18.09.24 22:10:00 | 0 | 211,68 |
17.09.24 22:10:00 | 0 | 211,58 |
16.09.24 22:10:00 | 0 | 210,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 209,79 |
12.09.24 22:10:00 | 0 | 204,66 |
11.09.24 22:10:00 | 0 | 206,44 |
10.09.24 22:10:00 | 0 | 206,03 |
09.09.24 22:10:00 | 0 | 204,14 |
06.09.24 22:10:00 | 0 | 207,39 |
05.09.24 22:10:00 | 0 | 208,76 |
Keine Daten verfügbar