SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | 0 | 238,40 |
03.10.24 22:10:00 | 0 | 239,50 |
02.10.24 22:10:00 | 0 | 240,45 |
01.10.24 22:10:00 | 0 | 240,30 |
30.09.24 22:10:00 | 0 | 242,35 |
27.09.24 22:10:00 | 0 | 241,35 |
26.09.24 22:10:00 | 0 | 239,70 |
25.09.24 22:10:00 | 0 | 238,55 |
24.09.24 22:10:00 | 0 | 238,30 |
23.09.24 22:10:00 | 0 | 237,75 |
20.09.24 22:10:00 | 0 | 238,05 |
19.09.24 22:10:00 | 0 | 234,95 |
18.09.24 22:10:00 | 0 | 235,60 |
17.09.24 22:10:00 | 0 | 235,00 |
16.09.24 22:10:00 | 0 | 233,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:10:00 | 0 | 231,15 |
12.09.24 22:10:00 | 0 | 226,00 |
11.09.24 22:10:00 | 0 | 228,00 |
10.09.24 22:10:00 | 0 | 228,00 |
09.09.24 22:10:00 | 0 | 226,95 |
06.09.24 22:10:00 | 0 | 229,95 |
05.09.24 22:10:00 | 0 | 230,80 |
Keine Daten verfügbar