AMUNDI MDAX ESG II UCITS ETF - Dist
WKN ETF907 | ISIN DE000ETF9074 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 22:10:00 | 0 | 130,71 |
01.10.24 22:10:00 | 0 | 132,35 |
30.09.24 22:10:00 | 0 | 133,10 |
27.09.24 22:10:00 | 0 | 130,96 |
26.09.24 22:10:00 | 0 | 129,96 |
25.09.24 22:10:00 | 0 | 129,14 |
24.09.24 22:10:00 | 0 | 128,43 |
23.09.24 22:10:00 | 0 | 128,98 |
20.09.24 22:10:00 | 0 | 130,50 |
19.09.24 22:10:00 | 0 | 128,38 |
18.09.24 22:10:00 | 0 | 128,41 |
17.09.24 22:10:00 | 0 | 126,77 |
16.09.24 22:10:00 | 0 | 126,44 |
13.09.24 22:10:00 | 0 | 125,17 |
12.09.24 22:10:00 | 0 | 125,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:00 | 0 | 124,75 |
10.09.24 22:10:00 | 0 | 124,87 |
09.09.24 22:10:00 | 0 | 124,80 |
06.09.24 22:10:00 | 0 | 125,93 |
05.09.24 22:10:00 | 0 | 125,86 |
04.09.24 22:10:00 | 0 | 125,65 |
03.09.24 22:10:00 | 0 | 127,08 |
Keine Daten verfügbar