SPDR MSCI ACWI IMI UCITS ETF
WKN A1JJTD | ISIN IE00B3YLTY66 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:41 | 0 | 207,950 |
04.09.24 15:56:16 | 17 | 208,850 |
04.09.24 15:45:43 | 0 | 208,700 |
04.09.24 15:30:44 | 0 | 208,250 |
04.09.24 15:15:40 | 0 | 208,200 |
04.09.24 15:00:45 | 0 | 208,400 |
04.09.24 13:45:44 | 0 | 208,100 |
04.09.24 13:30:37 | 0 | 208,200 |
04.09.24 13:15:24 | 0 | 208,150 |
04.09.24 13:00:34 | 0 | 208,100 |
04.09.24 12:45:18 | 0 | 208,200 |
04.09.24 12:30:36 | 0 | 208,150 |
04.09.24 12:15:45 | 0 | 208,100 |
04.09.24 11:45:29 | 0 | 208,400 |
04.09.24 11:30:47 | 0 | 208,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:00:47 | 0 | 208,200 |
04.09.24 10:30:38 | 0 | 208,250 |
04.09.24 10:18:49 | 5 | 208,150 |
04.09.24 09:30:45 | 0 | 207,750 |
04.09.24 09:19:05 | 60 | 208,050 |
04.09.24 09:15:39 | 0 | 208,050 |
04.09.24 08:45:40 | 0 | 207,800 |
04.09.24 08:30:44 | 0 | 207,900 |
04.09.24 08:15:42 | 0 | 207,750 |
04.09.24 08:01:23 | 0 | 207,750 |
Keine Daten verfügbar