HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:52:20 | 0 | 32,87 |
16.09.24 08:11:46 | 6 | 32,87 |
16.09.24 08:03:06 | 30 | 32,93 |
13.09.24 17:41:29 | 50 | 32,97 |
13.09.24 08:19:15 | 0 | 32,78 |
12.09.24 20:28:54 | 300 | 32,88 |
12.09.24 08:33:00 | 0 | 32,77 |
11.09.24 20:51:16 | 35 | 32,58 |
11.09.24 14:26:00 | 1,36 Tsd. | 32,28 |
11.09.24 11:38:08 | 1 | 32,22 |
11.09.24 08:31:39 | 0 | 32,27 |
10.09.24 21:52:24 | 580 | 32,38 |
10.09.24 19:10:48 | 11 | 32,17 |
10.09.24 08:27:17 | 15 | 32,25 |
10.09.24 08:06:44 | 15 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:10:38 | 327 | 32,10 |
09.09.24 08:52:30 | 40 | 31,94 |
09.09.24 08:38:54 | 26 | 31,99 |
09.09.24 08:00:11 | 6 | 31,97 |
06.09.24 19:55:18 | 31 | 31,81 |
06.09.24 09:33:11 | 5 | 32,00 |
06.09.24 08:46:20 | 0 | 32,16 |
05.09.24 12:16:54 | 250 | 32,39 |
05.09.24 08:52:49 | 5 | 32,34 |
05.09.24 08:27:56 | 0 | 32,41 |
04.09.24 20:19:30 | 31 | 32,45 |
04.09.24 17:54:50 | 4 | 32,50 |
04.09.24 08:07:36 | 8 | 32,39 |
03.09.24 09:11:22 | 0 | 33,22 |
Keine Daten verfügbar