HSBC MSCI WORLD UCITS ETF
WKN A1C9KK | ISIN IE00B4X9L533 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:13 | 15 | 33,56 |
02.10.24 13:15:18 | 30 | 33,44 |
02.10.24 08:44:29 | 0 | 33,50 |
01.10.24 08:35:23 | 1 | 33,65 |
01.10.24 08:22:56 | 11 | 33,60 |
01.10.24 08:21:24 | 0 | 33,61 |
30.09.24 21:46:58 | 120 | 33,52 |
30.09.24 21:22:41 | 100 | 33,48 |
30.09.24 20:21:37 | 15 | 33,41 |
30.09.24 20:08:29 | 10 | 33,47 |
30.09.24 19:34:12 | 2 | 33,38 |
30.09.24 18:52:24 | 90 | 33,44 |
30.09.24 08:43:29 | 105 | 33,43 |
30.09.24 08:00:38 | 118 | 33,50 |
27.09.24 20:42:39 | 300 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:35 | 500 | 33,52 |
27.09.24 13:13:30 | 15 | 33,48 |
27.09.24 10:01:35 | 7 | 33,51 |
27.09.24 08:19:09 | 0 | 33,51 |
26.09.24 14:00:46 | 0 | 33,59 |
26.09.24 11:27:21 | 310 | 33,61 |
26.09.24 08:32:10 | 0 | 33,52 |
25.09.24 08:18:51 | 0 | 33,17 |
24.09.24 10:28:27 | 0 | 33,39 |
24.09.24 08:15:15 | 0 | 33,36 |
23.09.24 20:26:35 | 8 | 33,29 |
23.09.24 19:55:58 | 120 | 33,30 |
23.09.24 11:52:01 | 17 | 33,30 |
23.09.24 08:14:46 | 0 | 33,16 |
20.09.24 17:59:30 | 100 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:03 | 20 | 33,13 |
20.09.24 08:53:34 | 120 | 33,15 |
20.09.24 08:20:29 | 0 | 33,22 |
19.09.24 18:20:57 | 90 | 33,34 |
19.09.24 10:23:26 | 300 | 33,14 |
19.09.24 08:56:41 | 55 | 33,10 |
19.09.24 08:16:48 | 0 | 33,07 |
18.09.24 21:30:11 | 4 | 32,97 |
18.09.24 18:01:47 | 40 | 32,77 |
18.09.24 14:09:18 | 0 | 32,87 |
18.09.24 08:19:12 | 0 | 32,90 |
17.09.24 18:44:00 | 590 | 32,90 |
17.09.24 08:24:47 | 0 | 32,86 |
16.09.24 20:56:16 | 327 | 32,86 |
16.09.24 20:13:25 | 50 | 32,87 |