L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:52:56 | - | 12,244 |
02.07.24 21:52:19 | - | 12,245 |
02.07.24 21:52:14 | - | 12,247 |
02.07.24 21:52:13 | - | 12,244 |
02.07.24 21:52:09 | - | 12,248 |
02.07.24 21:51:57 | - | 12,244 |
02.07.24 21:51:53 | - | 12,248 |
02.07.24 21:51:47 | - | 12,245 |
02.07.24 21:51:39 | - | 12,248 |
02.07.24 21:49:51 | - | 12,244 |
02.07.24 21:49:49 | - | 12,247 |
02.07.24 21:49:40 | - | 12,244 |
02.07.24 21:49:14 | - | 12,246 |
02.07.24 21:48:48 | - | 12,244 |
02.07.24 21:48:13 | - | 12,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:48:07 | - | 12,245 |
02.07.24 21:48:07 | - | 12,245 |
02.07.24 21:47:35 | - | 12,248 |
02.07.24 21:46:39 | - | 12,247 |
02.07.24 21:45:59 | - | 12,246 |
02.07.24 21:45:44 | - | 12,244 |
02.07.24 21:45:44 | - | 12,244 |
02.07.24 21:45:44 | - | 12,244 |
02.07.24 21:45:42 | - | 12,244 |
02.07.24 21:44:18 | - | 12,242 |
02.07.24 21:43:57 | - | 12,244 |
02.07.24 21:43:37 | - | 12,242 |
02.07.24 21:43:27 | - | 12,244 |
02.07.24 21:43:12 | - | 12,242 |
02.07.24 21:43:10 | - | 12,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:43:10 | - | 12,245 |
02.07.24 21:43:09 | - | 12,242 |
02.07.24 21:43:09 | - | 12,242 |
02.07.24 21:43:07 | - | 12,244 |
02.07.24 21:42:33 | - | 12,242 |
02.07.24 21:42:04 | - | 12,239 |
02.07.24 21:41:11 | - | 12,240 |
02.07.24 21:41:06 | - | 12,243 |
02.07.24 21:40:47 | - | 12,240 |
02.07.24 21:40:40 | - | 12,241 |
02.07.24 21:40:21 | - | 12,239 |
02.07.24 21:38:36 | - | 12,239 |
02.07.24 21:38:33 | - | 12,242 |
02.07.24 21:36:50 | - | 12,238 |
02.07.24 21:36:50 | - | 12,238 |