L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:40:46 | - | 12,731 |
07.01.25 08:40:18 | - | 12,734 |
07.01.25 08:39:45 | - | 12,735 |
07.01.25 08:38:54 | - | 12,735 |
07.01.25 08:38:22 | - | 12,734 |
07.01.25 08:38:08 | - | 12,736 |
07.01.25 08:37:44 | - | 12,732 |
07.01.25 08:36:53 | - | 12,732 |
07.01.25 08:36:21 | - | 12,732 |
07.01.25 08:36:03 | - | 12,727 |
07.01.25 08:35:46 | - | 12,732 |
07.01.25 08:35:31 | - | 12,731 |
07.01.25 08:35:05 | - | 12,727 |
07.01.25 08:35:04 | - | 12,698 |
07.01.25 08:35:04 | - | 12,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:34:01 | - | 12,731 |
07.01.25 08:33:46 | - | 12,727 |
07.01.25 08:33:12 | - | 12,699 |
07.01.25 08:32:45 | - | 12,727 |
07.01.25 08:32:13 | - | 12,726 |
07.01.25 08:32:13 | - | 12,726 |
07.01.25 08:32:13 | - | 12,726 |
07.01.25 08:32:13 | - | 12,726 |
07.01.25 08:31:59 | - | 12,697 |
07.01.25 08:31:58 | - | 12,692 |
07.01.25 08:31:55 | - | 12,697 |
07.01.25 08:31:54 | - | 12,692 |
07.01.25 08:31:47 | - | 12,697 |
07.01.25 08:31:44 | - | 12,691 |
07.01.25 08:31:19 | - | 12,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:31:16 | - | 12,696 |
07.01.25 08:31:02 | - | 12,690 |
07.01.25 08:30:49 | - | 12,694 |
07.01.25 08:30:31 | - | 12,688 |
07.01.25 08:30:15 | - | 12,682 |
07.01.25 08:30:01 | - | 12,681 |
07.01.25 08:29:15 | - | 12,684 |
07.01.25 08:29:10 | - | 12,678 |
07.01.25 08:28:37 | - | 12,686 |
07.01.25 08:28:37 | - | 12,686 |
07.01.25 08:28:37 | - | 12,686 |
07.01.25 08:28:36 | - | 12,680 |
07.01.25 08:28:18 | - | 12,686 |
07.01.25 08:28:18 | - | 12,686 |
07.01.25 08:28:04 | - | 12,687 |