L&G Quality Equity Dividends ESG Exclusions UK UCITS ETF GBP Distributing ETF
WKN A2QRY0 | ISIN IE00BMYDM802 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 14:44:54 | - | 12,782 |
03.01.25 14:41:38 | - | 12,782 |
03.01.25 14:39:08 | - | 12,782 |
03.01.25 14:37:30 | - | 12,782 |
03.01.25 14:32:00 | - | 12,782 |
03.01.25 14:23:44 | - | 12,800 |
03.01.25 14:13:15 | - | 12,812 |
03.01.25 14:07:28 | - | 12,834 |
03.01.25 13:56:31 | - | 12,800 |
03.01.25 13:52:33 | - | 12,790 |
03.01.25 13:51:59 | - | 12,790 |
03.01.25 13:30:28 | - | 12,790 |
03.01.25 13:12:31 | - | 12,790 |
03.01.25 12:35:23 | - | 12,772 |
03.01.25 12:34:30 | - | 12,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:25:48 | - | 12,772 |
03.01.25 11:49:27 | - | 12,772 |
03.01.25 11:41:40 | - | 12,772 |
03.01.25 11:41:38 | - | 12,770 |
03.01.25 11:40:58 | - | 12,772 |
03.01.25 11:33:55 | - | 12,772 |
03.01.25 11:33:53 | - | 12,776 |
03.01.25 11:18:16 | - | 12,778 |
03.01.25 11:17:17 | - | 12,778 |
03.01.25 11:17:04 | - | 12,778 |
03.01.25 11:10:09 | - | 12,778 |
03.01.25 10:56:25 | - | 12,786 |
03.01.25 10:56:16 | - | 12,786 |
03.01.25 10:52:21 | - | 12,786 |
03.01.25 10:49:48 | - | 12,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 10:49:00 | - | 12,786 |
03.01.25 10:46:45 | - | 12,786 |
03.01.25 10:46:10 | - | 12,786 |
03.01.25 10:46:00 | - | 12,786 |
03.01.25 10:32:32 | - | 12,786 |
03.01.25 10:30:45 | - | 12,680 |
03.01.25 10:29:54 | - | 12,758 |
03.01.25 10:29:05 | - | 12,696 |
03.01.25 10:22:30 | - | 12,772 |
03.01.25 10:21:41 | - | 12,772 |
03.01.25 10:21:01 | - | 12,772 |
03.01.25 10:04:34 | - | 12,772 |
03.01.25 10:03:15 | - | 12,772 |
03.01.25 10:00:19 | - | 12,762 |
03.01.25 09:55:25 | - | 12,772 |